Cap Mercato £2.14T -1.51%
Volume 24o £165.12B -36.35%
BTC % 50.4% -0.49%
ETH % 16.39% 0.54%
Monete 27.245 +24
Scambi 885
Ultimo aggiornamento 26 Secondi fa
Pepe Girl PEPEG

Prezzo storico di Pepe Girl (PEPEG), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
May-21 2024 £202,536,432,139,438 £151,162,441,883,898 £202,536,432,139,438 £151,162,441,883,898 £1,101 -
May-20 2024 £151,162,441,883,898 £151,162,441,883,898 £151,162,441,883,898 £151,162,441,883,898 - -
May-19 2024 £151,162,441,883,898 £151,162,441,883,898 £154,798,134,008,430 £153,414,708,114,686 £141 -
May-18 2024 £153,414,708,114,686 £146,196,495,916,084 £154,346,738,135,238 £146,196,495,916,084 £13 -
May-17 2024 £146,196,495,916,084 £146,196,495,916,084 £146,196,495,916,084 £146,196,495,916,084 - -
May-16 2024 £146,196,495,916,084 £144,947,256,361,714 £156,135,260,011,106 £156,135,260,011,106 £656 -
May-15 2024 £156,135,260,011,106 £144,754,429,305,540 £156,135,260,011,106 £144,754,429,305,540 £507 -
May-14 2024 £144,754,429,305,540 £144,754,429,305,540 £149,466,930,721,561 £149,466,930,721,561 £136 -
May-13 2024 £149,466,930,721,561 £149,466,930,721,561 £155,961,843,971,781 £155,961,843,971,781 £390 -
May-12 2024 £155,961,843,971,781 £147,543,039,295,939 £156,150,415,691,141 £148,175,422,031,614 £512 -
May-11 2024 £148,175,422,031,614 £148,075,604,596,257 £148,175,422,031,614 £148,075,604,596,257 £18 -
May-10 2024 £148,075,604,596,257 £148,075,604,596,257 £161,840,026,573,718 £154,207,670,389,318 £1,879 -
May-09 2024 £154,207,670,389,318 £154,207,670,389,318 £154,207,670,389,318 £154,207,670,389,318 - -
May-08 2024 £154,207,670,389,318 £154,207,670,389,318 £161,435,353,257,078 £161,435,353,257,078 £1 -
May-07 2024 £161,435,353,257,078 £161,435,353,257,078 £161,435,353,257,078 £161,435,353,257,078 - -

Analisi storica e di mercato del prezzo di Pepe Girl (PEPEG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 397 giorni, dal giorno 21-04-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78486 GBP.