Cap Mercato NZ$4.47T
-0.45%
Volume 24o NZ$390.57B
-10.08%
BTC % 50.2%
-1.37%
ETH % 16.48%
2.54%
Monete
27.234
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$421,787,035,863,200 | NZ$314,799,454,214,526 | NZ$421,787,035,863,200 | NZ$314,799,454,214,526 | NZ$2,292 | - |
May-20 2024 | NZ$314,799,454,214,526 | NZ$314,799,454,214,526 | NZ$314,799,454,214,526 | NZ$314,799,454,214,526 | - | - |
May-19 2024 | NZ$314,799,454,214,526 | NZ$314,799,454,214,526 | NZ$322,370,871,308,819 | NZ$319,489,853,306,798 | NZ$294 | - |
May-18 2024 | NZ$319,489,853,306,798 | NZ$304,457,751,203,884 | NZ$321,430,828,446,685 | NZ$304,457,751,203,884 | NZ$26 | - |
May-17 2024 | NZ$304,457,751,203,884 | NZ$304,457,751,203,884 | NZ$304,457,751,203,884 | NZ$304,457,751,203,884 | - | - |
May-16 2024 | NZ$304,457,751,203,884 | NZ$301,856,179,510,561 | NZ$325,155,468,663,906 | NZ$325,155,468,663,906 | NZ$1,366 | - |
May-15 2024 | NZ$325,155,468,663,906 | NZ$301,454,612,485,809 | NZ$325,155,468,663,906 | NZ$301,454,612,485,809 | NZ$1,055 | - |
May-14 2024 | NZ$301,454,612,485,809 | NZ$301,454,612,485,809 | NZ$311,268,511,065,776 | NZ$311,268,511,065,776 | NZ$284 | - |
May-13 2024 | NZ$311,268,511,065,776 | NZ$311,268,511,065,776 | NZ$324,794,325,552,884 | NZ$324,794,325,552,884 | NZ$813 | - |
May-12 2024 | NZ$324,794,325,552,884 | NZ$307,261,960,475,524 | NZ$325,187,030,735,435 | NZ$308,578,912,871,663 | NZ$1,067 | - |
May-11 2024 | NZ$308,578,912,871,663 | NZ$308,371,040,639,779 | NZ$308,578,912,871,663 | NZ$308,371,040,639,779 | NZ$37 | - |
May-10 2024 | NZ$308,371,040,639,779 | NZ$308,371,040,639,779 | NZ$337,035,783,495,754 | NZ$321,141,216,490,377 | NZ$3,913 | - |
May-09 2024 | NZ$321,141,216,490,377 | NZ$321,141,216,490,377 | NZ$321,141,216,490,377 | NZ$321,141,216,490,377 | - | - |
May-08 2024 | NZ$321,141,216,490,377 | NZ$321,141,216,490,377 | NZ$336,193,041,491,682 | NZ$336,193,041,491,682 | NZ$2 | - |
May-07 2024 | NZ$336,193,041,491,682 | NZ$336,193,041,491,682 | NZ$336,193,041,491,682 | NZ$336,193,041,491,682 | - | - |
Analisi storica e di mercato del prezzo di Pepe Girl (PEPEG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 397 giorni, dal giorno 21-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63449 NZD.