時価総額 NZ$4.42T
-0.58%
ボリューム24h NZ$177.16B
BTC % 50.53%
0.47%
ETH % 16.36%
0.24%
硬貨
27.542
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-07 2024 | NZ$0.00000000023391916558551 | NZ$0.000000000192809651333222 | NZ$0.00000000023391916558551 | NZ$0.000000000203810709717668 | NZ$5,377 | - |
Jun-06 2024 | NZ$0.000000000211313961423592 | NZ$0.000000000211313961423592 | NZ$0.000000000327721851486937 | NZ$0.000000000327721851486937 | NZ$15,584 | - |
Jun-05 2024 | NZ$0.000000000344092396991244 | NZ$0.000000000336786225259312 | NZ$0.000000000344092396991244 | NZ$0.000000000336786225259312 | NZ$740 | - |
Jun-04 2024 | NZ$0.000000000336786225259312 | NZ$0.000000000336786225259312 | NZ$0.000000000349157064246877 | NZ$0.000000000349157064246877 | NZ$898 | - |
Jun-03 2024 | NZ$0.000000000349157064246877 | NZ$0.000000000349157064246877 | NZ$0.000000000353403292804006 | NZ$0.000000000353403292804006 | NZ$69 | - |
Jun-02 2024 | NZ$0.000000000353403292804006 | NZ$0.000000000353403292804006 | NZ$0.000000000358580493782804 | NZ$0.000000000358580493782804 | NZ$584 | - |
Jun-01 2024 | NZ$0.000000000358580493782804 | NZ$0.000000000348358012480909 | NZ$0.000000000379400796785205 | NZ$0.000000000379400796785205 | NZ$4,071 | - |
May-31 2024 | NZ$0.000000000379400796785205 | NZ$0.000000000379400796785205 | NZ$0.000000000387360537142442 | NZ$0.000000000387360537142442 | NZ$769 | - |
May-30 2024 | NZ$0.000000000387360537142442 | NZ$0.000000000387360537142442 | NZ$0.000000000397203749820402 | NZ$0.000000000397203749820402 | NZ$98 | - |
May-29 2024 | NZ$0.000000000397203749820402 | NZ$0.00000000039577472168203 | NZ$0.000000000398855662371085 | NZ$0.000000000398855662371085 | NZ$138 | - |
May-28 2024 | NZ$0.000000000398855662371085 | NZ$0.000000000393351720375089 | NZ$0.000000000398855662371085 | NZ$0.000000000395202922712464 | NZ$255 | - |
May-27 2024 | NZ$0.000000000391620290988768 | NZ$0.000000000373858926904528 | NZ$0.000000000391620290988768 | NZ$0.000000000375665188428401 | NZ$963 | - |
May-26 2024 | NZ$0.000000000375665188428401 | NZ$0.000000000375665188428401 | NZ$0.000000000446622292486688 | NZ$0.000000000428119544920879 | NZ$7,585 | - |
May-25 2024 | NZ$0.000000000428119544920879 | NZ$0.000000000341565458944743 | NZ$0.000000000454135900296765 | NZ$0.000000000341565458944743 | NZ$8,781 | - |
May-24 2024 | NZ$0.000000000341565458944743 | NZ$0.000000000341565458944743 | NZ$0.000000000386551115601525 | NZ$0.000000000371407813838286 | NZ$6,464 | - |
Pepe Girl(PEPEG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、414日間分析、22-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63708 NZD.