時価総額 MX$45.71T
0.12%
ボリューム24h MX$1.99T
10.37%
BTC % 49.41%
-0.68%
ETH % 16.83%
2.49%
硬貨
27.323
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-25 2024 | MX$0.000000004361271074501859 | MX$0.00000000347954110906094 | MX$0.000000004626300736218847 | MX$0.00000000347954110906094 | MX$89,454 | - |
May-24 2024 | MX$0.00000000347954110906094 | MX$0.00000000347954110906094 | MX$0.00000000393781180815027 | MX$0.000000003783546382205571 | MX$65,849 | - |
May-23 2024 | MX$0.000000003783546382205571 | MX$0.000000003665298541563345 | MX$0.00000000466491396049784 | MX$0.000000004524119087047315 | MX$130,573 | - |
May-22 2024 | MX$0.000000004524119087047315 | MX$0.000000004303570163837401 | MX$0.000000007615056873946741 | MX$0.000000004303570163837401 | MX$439,226 | - |
May-21 2024 | MX$0.000000004303570163837401 | MX$0.000000003211956327622471 | MX$0.000000004303570163837401 | MX$0.000000003211956327622471 | MX$23,389 | - |
May-20 2024 | MX$0.000000003211956327622471 | MX$0.000000003211956327622471 | MX$0.000000003211956327622471 | MX$0.000000003211956327622471 | - | - |
May-19 2024 | MX$0.000000003211956327622471 | MX$0.000000003211956327622471 | MX$0.000000003289208879110413 | MX$0.000000003259813326234779 | MX$3,004 | - |
May-18 2024 | MX$0.000000003259813326234779 | MX$0.000000003106438042953573 | MX$0.000000003279617450094751 | MX$0.000000003106438042953573 | MX$268 | - |
May-17 2024 | MX$0.000000003106438042953573 | MX$0.000000003106438042953573 | MX$0.000000003106438042953573 | MX$0.000000003106438042953573 | - | - |
May-16 2024 | MX$0.000000003106438042953573 | MX$0.000000003079893731804805 | MX$0.000000003317620634514719 | MX$0.000000003317620634514719 | MX$13,940 | - |
May-15 2024 | MX$0.000000003317620634514719 | MX$0.000000003075796470107397 | MX$0.000000003317620634514719 | MX$0.000000003075796470107397 | MX$10,765 | - |
May-14 2024 | MX$0.000000003075796470107397 | MX$0.000000003075796470107397 | MX$0.000000003175929469769746 | MX$0.000000003175929469769746 | MX$2,896 | - |
May-13 2024 | MX$0.000000003175929469769746 | MX$0.000000003175929469769746 | MX$0.000000003313935825392292 | MX$0.000000003313935825392292 | MX$8,292 | - |
May-12 2024 | MX$0.000000003313935825392292 | MX$0.000000003135049902324466 | MX$0.000000003317942668095159 | MX$0.000000003148487008155891 | MX$10,888 | - |
May-11 2024 | MX$0.000000003148487008155891 | MX$0.00000000314636604980734 | MX$0.000000003148487008155891 | MX$0.00000000314636604980734 | MX$377 | - |
Pepe Girl(PEPEG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、401日間分析、22-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.677 MXN.