Market Cap MX$40.27T 1.19%
Volume 24h MX$1.16T
BTC % 50.64% 0.23%
ETH % 14.75% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 12 Seconds ago
Pepe Girl PEPEG

Pepe Girl (PEPEG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.000000003168008118466098 MX$0.000000003165874009845122 MX$0.000000003168008118466098 MX$0.000000003165874009845122 MX$379 -
May-10 2024 MX$0.000000003165874009845122 MX$0.000000003165874009845122 MX$0.000000003460158986211084 MX$0.000000003296978304666975 MX$40,169 -
May-09 2024 MX$0.000000003296978304666975 MX$0.000000003296978304666975 MX$0.000000003296978304666975 MX$0.000000003296978304666975 - -
May-08 2024 MX$0.000000003296978304666975 MX$0.000000003296978304666975 MX$0.000000003451507022647445 MX$0.000000003451507022647445 MX$19 -
May-07 2024 MX$0.000000003451507022647445 MX$0.000000003451507022647445 MX$0.000000003451507022647445 MX$0.000000003451507022647445 - -
May-06 2024 MX$0.000000003451507022647445 MX$0.000000003363211441251433 MX$0.000000003451507022647445 MX$0.000000003363211441251433 MX$961 -
May-05 2024 MX$0.000000003363211441251433 MX$0.000000003362609920376808 MX$0.000000003363211441251433 MX$0.000000003362609920376808 MX$1,556 -
May-04 2024 MX$0.000000003362609920376808 MX$0.000000002956581715888546 MX$0.000000003402014981694021 MX$0.000000002956581715888546 MX$26,540 -
May-03 2024 MX$0.000000002956581715888546 MX$0.000000002956581715888546 MX$0.000000002956581715888546 MX$0.000000002956581715888546 - -
May-02 2024 MX$0.000000002956581715888546 MX$0.000000002956581715888546 MX$0.000000002956581715888546 MX$0.000000002956581715888546 - -
May-01 2024 MX$0.00000000296120549520235 MX$0.000000002883877783433153 MX$0.00000000296120549520235 MX$0.000000002933605311108387 MX$267 -
Apr-30 2024 MX$0.000000002933605311108387 MX$0.000000002933605311108387 MX$0.000000003147350596051413 MX$0.000000003147350596051413 MX$583 -
Apr-29 2024 MX$0.000000003147350596051413 MX$0.000000003147350596051413 MX$0.000000003329988882112805 MX$0.000000003329988882112805 MX$3,262 -
Apr-28 2024 MX$0.000000003329988882112805 MX$0.000000003172356731754245 MX$0.000000003329988882112805 MX$0.000000003172356731754245 MX$597 -
Apr-27 2024 MX$0.000000003172356731754245 MX$0.000000002903681865933954 MX$0.000000003172356731754245 MX$0.000000002903681865933954 MX$15,014 -

Historical and market price analysis of Pepe Girl (PEPEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 387 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.