時価総額 €2.58T 0.3%
ボリューム24h €138.34B -22%
BTC % 49.84% -0.14%
ETH % 16.37% 0.55%
硬貨 27.512 +32
取引所 885
最後の更新 6 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-05 2024 €0.000000000193148940364022 €0.000000000189047776431079 €0.000000000193148940364022 €0.000000000189047776431079 €415 -
Jun-04 2024 €0.000000000189047776431079 €0.000000000189047776431079 €0.000000000195991883487078 €0.000000000195991883487078 €504 -
Jun-03 2024 €0.000000000195991883487078 €0.000000000195991883487078 €0.000000000198375413473571 €0.000000000198375413473571 €39 -
Jun-02 2024 €0.000000000198375413473571 €0.000000000198375413473571 €0.000000000201281525005967 €0.000000000201281525005967 €328 -
Jun-01 2024 €0.000000000201281525005967 €0.000000000195543352792292 €0.000000000212968558774034 €0.000000000212968558774034 €2,285 -
May-31 2024 €0.000000000212968558774034 €0.000000000212968558774034 €0.000000000217436589538493 €0.000000000217436589538493 €432 -
May-30 2024 €0.000000000217436589538493 €0.000000000217436589538493 €0.000000000222961867385809 €0.000000000222961867385809 €55 -
May-29 2024 €0.000000000222961867385809 €0.000000000222159712868329 €0.000000000223889133322308 €0.000000000223889133322308 €78 -
May-28 2024 €0.000000000223889133322308 €0.000000000220799612677135 €0.000000000223889133322308 €0.000000000221838745691959 €143 -
May-27 2024 €0.000000000219827711658085 €0.000000000209857748118386 €0.000000000219827711658085 €0.000000000210871654564465 €540 -
May-26 2024 €0.000000000210871654564465 €0.000000000210871654564465 €0.000000000250701914052897 €0.000000000240315790681941 €4,258 -
May-25 2024 €0.000000000240315790681941 €0.000000000191730497497179 €0.000000000254919517811413 €0.000000000191730497497179 €4,929 -
May-24 2024 €0.000000000191730497497179 €0.000000000191730497497179 €0.000000000216982237991341 €0.000000000208481867989685 €3,628 -
May-23 2024 €0.000000000208481867989685 €0.000000000201966147495605 €0.000000000257047192832037 €0.000000000249289080401226 €7,195 -
May-22 2024 €0.000000000249289080401226 €0.000000000237136341449705 €0.000000000419606665691948 €0.000000000237136341449705 €24,202 -

Pepe Girl(PEPEG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、412日間分析、21-04-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91894 EUR.