時価総額 €2.58T
0.3%
ボリューム24h €138.34B
-22%
BTC % 49.84%
-0.14%
ETH % 16.37%
0.55%
硬貨
27.512
+32
取引所
885
最後の更新
6 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-05 2024 | €0.000000000193148940364022 | €0.000000000189047776431079 | €0.000000000193148940364022 | €0.000000000189047776431079 | €415 | - |
Jun-04 2024 | €0.000000000189047776431079 | €0.000000000189047776431079 | €0.000000000195991883487078 | €0.000000000195991883487078 | €504 | - |
Jun-03 2024 | €0.000000000195991883487078 | €0.000000000195991883487078 | €0.000000000198375413473571 | €0.000000000198375413473571 | €39 | - |
Jun-02 2024 | €0.000000000198375413473571 | €0.000000000198375413473571 | €0.000000000201281525005967 | €0.000000000201281525005967 | €328 | - |
Jun-01 2024 | €0.000000000201281525005967 | €0.000000000195543352792292 | €0.000000000212968558774034 | €0.000000000212968558774034 | €2,285 | - |
May-31 2024 | €0.000000000212968558774034 | €0.000000000212968558774034 | €0.000000000217436589538493 | €0.000000000217436589538493 | €432 | - |
May-30 2024 | €0.000000000217436589538493 | €0.000000000217436589538493 | €0.000000000222961867385809 | €0.000000000222961867385809 | €55 | - |
May-29 2024 | €0.000000000222961867385809 | €0.000000000222159712868329 | €0.000000000223889133322308 | €0.000000000223889133322308 | €78 | - |
May-28 2024 | €0.000000000223889133322308 | €0.000000000220799612677135 | €0.000000000223889133322308 | €0.000000000221838745691959 | €143 | - |
May-27 2024 | €0.000000000219827711658085 | €0.000000000209857748118386 | €0.000000000219827711658085 | €0.000000000210871654564465 | €540 | - |
May-26 2024 | €0.000000000210871654564465 | €0.000000000210871654564465 | €0.000000000250701914052897 | €0.000000000240315790681941 | €4,258 | - |
May-25 2024 | €0.000000000240315790681941 | €0.000000000191730497497179 | €0.000000000254919517811413 | €0.000000000191730497497179 | €4,929 | - |
May-24 2024 | €0.000000000191730497497179 | €0.000000000191730497497179 | €0.000000000216982237991341 | €0.000000000208481867989685 | €3,628 | - |
May-23 2024 | €0.000000000208481867989685 | €0.000000000201966147495605 | €0.000000000257047192832037 | €0.000000000249289080401226 | €7,195 | - |
May-22 2024 | €0.000000000249289080401226 | €0.000000000237136341449705 | €0.000000000419606665691948 | €0.000000000237136341449705 | €24,202 | - |
Pepe Girl(PEPEG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、412日間分析、21-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91894 EUR.