Cap Marché $2.96T
5.98%
Volume 24h $353.22B
31.61%
BTC % 53.65%
-1.21%
ETH % 13.13%
-0.15%
Monnaies
29.452
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pepe Girl (PEPEG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $105,450,036,005,760 | $100,246,380,949,360 | $105,450,036,005,760 | $100,246,380,949,360 | $650 | - |
| Nov-08 2024 | $100,246,380,949,360 | $91,939,474,924,179 | $100,246,380,949,360 | $91,939,474,924,179 | $121 | - |
| Nov-07 2024 | $91,939,474,924,179 | $91,939,474,924,179 | $91,939,474,924,179 | $91,939,474,924,179 | - | - |
| Nov-06 2024 | $91,939,474,924,179 | $82,373,529,988,333 | $91,939,474,924,179 | $82,373,529,988,333 | $209 | - |
| Nov-05 2024 | $83,417,502,601,454 | $83,417,502,601,454 | $83,417,502,601,454 | $83,417,502,601,454 | - | - |
| Nov-04 2024 | $83,417,502,601,454 | $83,417,502,601,454 | $87,662,051,777,615 | $87,662,051,777,615 | $193 | - |
| Nov-03 2024 | $87,662,051,777,615 | $87,662,051,777,615 | $87,662,051,777,615 | $87,662,051,777,615 | - | - |
| Nov-02 2024 | $87,662,051,777,615 | $87,662,051,777,615 | $102,910,214,990,150 | $102,910,214,990,150 | $712 | - |
| Nov-01 2024 | $102,910,214,990,150 | $102,910,214,990,150 | $102,910,214,990,150 | $102,910,214,990,150 | - | - |
| Oct-31 2024 | $102,910,214,990,150 | $100,168,639,427,630 | $103,435,806,686,630 | $100,168,639,427,630 | $1,012 | - |
| Oct-30 2024 | $102,220,117,352,020 | $99,703,153,803,999 | $104,876,556,191,040 | $99,703,153,803,999 | $441 | - |
| Oct-29 2024 | $99,703,153,803,999 | $99,703,153,803,999 | $99,703,153,803,999 | $99,703,153,803,999 | - | - |
| Oct-28 2024 | $99,703,153,803,999 | $99,703,153,803,999 | $99,703,153,803,999 | $99,703,153,803,999 | - | - |
| Oct-27 2024 | $99,703,153,803,999 | $99,703,153,803,999 | $101,309,759,388,740 | $101,309,759,388,740 | $114 | - |
| Oct-26 2024 | $101,309,759,388,740 | $100,861,180,848,340 | $101,309,759,388,740 | $100,861,180,848,340 | $10 | - |