Cap Mercado RM12.85T
-0.56%
Volumen 24h RM1.11T
-13.46%
BTC % 50.31%
-1.29%
ETH % 16.41%
2.37%
Monedas
27.237
+22
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-21 2024 | RM0.000000001210919409594471 | RM903,765,969,141,239 | RM0.000000001210919409594471 | RM903,765,969,141,239 | RM6,581 | - |
May-20 2024 | RM903,765,969,141,239 | RM903,765,969,141,239 | RM903,765,969,141,239 | RM903,765,969,141,239 | - | - |
May-19 2024 | RM903,765,969,141,239 | RM903,765,969,141,239 | RM925,502,948,085,723 | RM917,231,758,311,249 | RM845 | - |
May-18 2024 | RM917,231,758,311,249 | RM874,075,704,057,063 | RM922,804,154,498,388 | RM874,075,704,057,063 | RM75 | - |
May-17 2024 | RM874,075,704,057,063 | RM874,075,704,057,063 | RM874,075,704,057,063 | RM874,075,704,057,063 | - | - |
May-16 2024 | RM874,075,704,057,063 | RM866,606,783,983,573 | RM933,497,321,308,408 | RM933,497,321,308,408 | RM3,923 | - |
May-15 2024 | RM933,497,321,308,408 | RM865,453,914,731,604 | RM933,497,321,308,408 | RM865,453,914,731,604 | RM3,029 | - |
May-14 2024 | RM865,453,914,731,604 | RM865,453,914,731,604 | RM893,628,892,300,445 | RM893,628,892,300,445 | RM815 | - |
May-13 2024 | RM893,628,892,300,445 | RM893,628,892,300,445 | RM932,460,506,125,402 | RM932,460,506,125,402 | RM2,333 | - |
May-12 2024 | RM932,460,506,125,402 | RM882,126,381,642,834 | RM933,587,933,683,308 | RM885,907,254,648,409 | RM3,064 | - |
May-11 2024 | RM885,907,254,648,409 | RM885,310,468,832,580 | RM885,907,254,648,409 | RM885,310,468,832,580 | RM106 | - |
May-10 2024 | RM885,310,468,832,580 | RM885,310,468,832,580 | RM967,604,827,226,735 | RM921,972,699,974,361 | RM11,233 | - |
May-09 2024 | RM921,972,699,974,361 | RM921,972,699,974,361 | RM921,972,699,974,361 | RM921,972,699,974,361 | - | - |
May-08 2024 | RM921,972,699,974,361 | RM921,972,699,974,361 | RM965,185,377,212,291 | RM965,185,377,212,291 | RM5 | - |
May-07 2024 | RM965,185,377,212,291 | RM965,185,377,212,291 | RM965,185,377,212,291 | RM965,185,377,212,291 | - | - |
Análisis de precios históricos y de mercado de Pepe Girl (PEPEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 397 días, desde el día 21-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6925 MYR.