Cap Mercado MX$41.48T
-4.56%
Volumen 24h MX$2.44T
29.64%
BTC % 50.54%
2.29%
ETH % 14.96%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-16 2022 | MX$0.049611 | MX$0.049611 | MX$0.049611 | MX$0.049611 | - | - |
Jul-15 2022 | MX$0.049611 | MX$0.049611 | MX$0.049611 | MX$0.049611 | - | - |
Jul-14 2022 | MX$0.049611 | MX$0.049611 | MX$0.049611 | MX$0.049611 | - | - |
Jul-13 2022 | MX$0.049611 | MX$0.049611 | MX$0.049611 | MX$0.049611 | - | - |
Jul-12 2022 | MX$0.049611 | MX$0.049611 | MX$0.049611 | MX$0.049611 | - | - |
Jul-11 2022 | MX$0.049611 | MX$0.049611 | MX$0.049611 | MX$0.049611 | - | - |
Jul-10 2022 | MX$0.049611 | MX$0.049227 | MX$0.05109 | MX$0.050493 | - | - |
Jul-09 2022 | MX$0.050493 | MX$0.050493 | MX$0.050493 | MX$0.050493 | - | - |
Jul-08 2022 | MX$0.050493 | MX$0.050493 | MX$0.050493 | MX$0.050493 | - | - |
Jul-07 2022 | MX$0.050493 | MX$0.048075 | MX$0.050651 | MX$0.048075 | - | - |
Jul-06 2022 | MX$0.048075 | MX$0.04806 | MX$0.049017 | MX$0.048299 | - | - |
Jul-05 2022 | MX$0.048311 | MX$0.046789 | MX$0.049358 | MX$0.04845 | MX$30,156 | - |
Jul-04 2022 | MX$0.04845 | MX$0.044925 | MX$0.048588 | MX$0.045673 | MX$654 | - |
Jul-03 2022 | MX$0.045673 | MX$0.044778 | MX$0.046072 | MX$0.046072 | MX$457 | - |
Jul-02 2022 | MX$0.046072 | MX$0.046072 | MX$0.046072 | MX$0.046072 | - | - |
Análisis de precios históricos y de mercado de Peakmines PEAK (PEAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 147 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87916 MXN.