Cap Mercado €2.30T
-2.67%
Volumen 24h €126.78B
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-16 2022 | €0.00272688 | €0.00272688 | €0.00272688 | €0.00272688 | - | - |
Jul-15 2022 | €0.00272688 | €0.00272688 | €0.00272688 | €0.00272688 | - | - |
Jul-14 2022 | €0.00272688 | €0.00272688 | €0.00272688 | €0.00272688 | - | - |
Jul-13 2022 | €0.00272688 | €0.00272688 | €0.00272688 | €0.00272688 | - | - |
Jul-12 2022 | €0.00272688 | €0.00272688 | €0.00272688 | €0.00272688 | - | - |
Jul-11 2022 | €0.00272688 | €0.00272688 | €0.00272688 | €0.00272688 | - | - |
Jul-10 2022 | €0.00272688 | €0.00270576 | €0.00280816 | €0.00277535 | - | - |
Jul-09 2022 | €0.00277535 | €0.00277535 | €0.00277535 | €0.00277535 | - | - |
Jul-08 2022 | €0.00277535 | €0.00277535 | €0.00277535 | €0.00277535 | - | - |
Jul-07 2022 | €0.00277535 | €0.0026424 | €0.00278404 | €0.0026424 | - | - |
Jul-06 2022 | €0.0026424 | €0.00264158 | €0.0026942 | €0.00265474 | - | - |
Jul-05 2022 | €0.00265542 | €0.00257172 | €0.00271292 | €0.00266305 | €1,658 | - |
Jul-04 2022 | €0.00266305 | €0.00246929 | €0.00267063 | €0.0025104 | €36 | - |
Jul-03 2022 | €0.0025104 | €0.0024612 | €0.00253236 | €0.00253236 | €25 | - |
Jul-02 2022 | €0.00253236 | €0.00253236 | €0.00253236 | €0.00253236 | - | - |
Análisis de precios históricos y de mercado de Peakmines PEAK (PEAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 147 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.