Cap Mercado £1.97T
-3.37%
Volumen 24h £116.93B
31.38%
BTC % 50.64%
2.7%
ETH % 14.99%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-16 2022 | £0.00233934 | £0.00233934 | £0.00233934 | £0.00233934 | - | - |
Jul-15 2022 | £0.00233934 | £0.00233934 | £0.00233934 | £0.00233934 | - | - |
Jul-14 2022 | £0.00233934 | £0.00233934 | £0.00233934 | £0.00233934 | - | - |
Jul-13 2022 | £0.00233934 | £0.00233934 | £0.00233934 | £0.00233934 | - | - |
Jul-12 2022 | £0.00233934 | £0.00233934 | £0.00233934 | £0.00233934 | - | - |
Jul-11 2022 | £0.00233934 | £0.00233934 | £0.00233934 | £0.00233934 | - | - |
Jul-10 2022 | £0.00233934 | £0.00232122 | £0.00240907 | £0.00238092 | - | - |
Jul-09 2022 | £0.00238092 | £0.00238092 | £0.00238092 | £0.00238092 | - | - |
Jul-08 2022 | £0.00238092 | £0.00238092 | £0.00238092 | £0.00238092 | - | - |
Jul-07 2022 | £0.00238092 | £0.00226687 | £0.00238838 | £0.00226687 | - | - |
Jul-06 2022 | £0.00226687 | £0.00226616 | £0.0023113 | £0.00227745 | - | - |
Jul-05 2022 | £0.00227803 | £0.00220623 | £0.00232737 | £0.00228458 | £1,422 | - |
Jul-04 2022 | £0.00228458 | £0.00211836 | £0.00229109 | £0.00215362 | £31 | - |
Jul-03 2022 | £0.00215362 | £0.00211142 | £0.00217247 | £0.00217247 | £22 | - |
Jul-02 2022 | £0.00217247 | £0.00217247 | £0.00217247 | £0.00217247 | - | - |
Análisis de precios históricos y de mercado de Peakmines PEAK (PEAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 147 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7959 GBP.