Cap Mercado CA$3.37T
-3.17%
Volumen 24h CA$202.22B
32.99%
BTC % 50.66%
2.68%
ETH % 14.93%
1.13%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-16 2022 | CA$0.00401606 | CA$0.00401606 | CA$0.00401606 | CA$0.00401606 | - | - |
Jul-15 2022 | CA$0.00401606 | CA$0.00401606 | CA$0.00401606 | CA$0.00401606 | - | - |
Jul-14 2022 | CA$0.00401606 | CA$0.00401606 | CA$0.00401606 | CA$0.00401606 | - | - |
Jul-13 2022 | CA$0.00401606 | CA$0.00401606 | CA$0.00401606 | CA$0.00401606 | - | - |
Jul-12 2022 | CA$0.00401606 | CA$0.00401606 | CA$0.00401606 | CA$0.00401606 | - | - |
Jul-11 2022 | CA$0.00401606 | CA$0.00401606 | CA$0.00401606 | CA$0.00401606 | - | - |
Jul-10 2022 | CA$0.00401606 | CA$0.00398496 | CA$0.00413576 | CA$0.00408745 | - | - |
Jul-09 2022 | CA$0.00408745 | CA$0.00408745 | CA$0.00408745 | CA$0.00408745 | - | - |
Jul-08 2022 | CA$0.00408745 | CA$0.00408745 | CA$0.00408745 | CA$0.00408745 | - | - |
Jul-07 2022 | CA$0.00408745 | CA$0.00389165 | CA$0.00410024 | CA$0.00389165 | - | - |
Jul-06 2022 | CA$0.00389165 | CA$0.00389043 | CA$0.00396793 | CA$0.00390982 | - | - |
Jul-05 2022 | CA$0.00391081 | CA$0.00378754 | CA$0.00399551 | CA$0.00392206 | CA$2,441 | - |
Jul-04 2022 | CA$0.00392206 | CA$0.00363669 | CA$0.00393323 | CA$0.00369723 | CA$53 | - |
Jul-03 2022 | CA$0.00369723 | CA$0.00362477 | CA$0.00372958 | CA$0.00372958 | CA$37 | - |
Jul-02 2022 | CA$0.00372958 | CA$0.00372958 | CA$0.00372958 | CA$0.00372958 | - | - |
Análisis de precios históricos y de mercado de Peakmines PEAK (PEAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 147 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36636 CAD.