Cap Mercado HK$19.30T
-3.07%
Volumen 24h HK$1.08T
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-16 2022 | HK$0.022975 | HK$0.022975 | HK$0.022975 | HK$0.022975 | - | - |
Jul-15 2022 | HK$0.022975 | HK$0.022975 | HK$0.022975 | HK$0.022975 | - | - |
Jul-14 2022 | HK$0.022975 | HK$0.022975 | HK$0.022975 | HK$0.022975 | - | - |
Jul-13 2022 | HK$0.022975 | HK$0.022975 | HK$0.022975 | HK$0.022975 | - | - |
Jul-12 2022 | HK$0.022975 | HK$0.022975 | HK$0.022975 | HK$0.022975 | - | - |
Jul-11 2022 | HK$0.022975 | HK$0.022975 | HK$0.022975 | HK$0.022975 | - | - |
Jul-10 2022 | HK$0.022975 | HK$0.022797 | HK$0.02366 | HK$0.023383 | - | - |
Jul-09 2022 | HK$0.023383 | HK$0.023383 | HK$0.023383 | HK$0.023383 | - | - |
Jul-08 2022 | HK$0.023383 | HK$0.023383 | HK$0.023383 | HK$0.023383 | - | - |
Jul-07 2022 | HK$0.023383 | HK$0.022263 | HK$0.023456 | HK$0.022263 | - | - |
Jul-06 2022 | HK$0.022263 | HK$0.022256 | HK$0.022699 | HK$0.022367 | - | - |
Jul-05 2022 | HK$0.022373 | HK$0.021667 | HK$0.022857 | HK$0.022437 | HK$13,965 | - |
Jul-04 2022 | HK$0.022437 | HK$0.020804 | HK$0.022501 | HK$0.021151 | HK$303 | - |
Jul-03 2022 | HK$0.021151 | HK$0.020736 | HK$0.021336 | HK$0.021336 | HK$212 | - |
Jul-02 2022 | HK$0.021336 | HK$0.021336 | HK$0.021336 | HK$0.021336 | - | - |
Análisis de precios históricos y de mercado de Peakmines PEAK (PEAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 147 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81673 HKD.