Cap Mercado $2.50T
-0.14%
Volumen 24h $156.31B
-6.19%
BTC % 50.83%
0.51%
ETH % 15.39%
-0.06%
Monedas
26.855
+40
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-16 2022 | $0.00293924 | $0.00293924 | $0.00293924 | $0.00293924 | - | - |
Jul-15 2022 | $0.00293924 | $0.00293924 | $0.00293924 | $0.00293924 | - | - |
Jul-14 2022 | $0.00293924 | $0.00293924 | $0.00293924 | $0.00293924 | - | - |
Jul-13 2022 | $0.00293924 | $0.00293924 | $0.00293924 | $0.00293924 | - | - |
Jul-12 2022 | $0.00293924 | $0.00293924 | $0.00293924 | $0.00293924 | - | - |
Jul-11 2022 | $0.00293924 | $0.00293924 | $0.00293924 | $0.00293924 | - | - |
Jul-10 2022 | $0.00293924 | $0.00291647 | $0.00302685 | $0.00299149 | - | - |
Jul-09 2022 | $0.00299149 | $0.00299149 | $0.00299149 | $0.00299149 | - | - |
Jul-08 2022 | $0.00299149 | $0.00299149 | $0.00299149 | $0.00299149 | - | - |
Jul-07 2022 | $0.00299149 | $0.00284819 | $0.00300085 | $0.00284819 | - | - |
Jul-06 2022 | $0.00284819 | $0.00284729 | $0.00290401 | $0.00286148 | - | - |
Jul-05 2022 | $0.00286221 | $0.00277199 | $0.0029242 | $0.00287044 | $1,787 | - |
Jul-04 2022 | $0.00287044 | $0.00266159 | $0.00287861 | $0.0027059 | $39 | - |
Jul-03 2022 | $0.0027059 | $0.00265287 | $0.00272957 | $0.00272957 | $27 | - |
Jul-02 2022 | $0.00272957 | $0.00272957 | $0.00272957 | $0.00272957 | - | - |