시가총액 $2.47T
-2.92%
볼륨 24시간 $136.52B
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
코인
26.998
+30
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-16 2022 | $0.00293924 | $0.00293924 | $0.00293924 | $0.00293924 | - | - |
| Jul-15 2022 | $0.00293924 | $0.00293924 | $0.00293924 | $0.00293924 | - | - |
| Jul-14 2022 | $0.00293924 | $0.00293924 | $0.00293924 | $0.00293924 | - | - |
| Jul-13 2022 | $0.00293924 | $0.00293924 | $0.00293924 | $0.00293924 | - | - |
| Jul-12 2022 | $0.00293924 | $0.00293924 | $0.00293924 | $0.00293924 | - | - |
| Jul-11 2022 | $0.00293924 | $0.00293924 | $0.00293924 | $0.00293924 | - | - |
| Jul-10 2022 | $0.00293924 | $0.00291647 | $0.00302685 | $0.00299149 | - | - |
| Jul-09 2022 | $0.00299149 | $0.00299149 | $0.00299149 | $0.00299149 | - | - |
| Jul-08 2022 | $0.00299149 | $0.00299149 | $0.00299149 | $0.00299149 | - | - |
| Jul-07 2022 | $0.00299149 | $0.00284819 | $0.00300085 | $0.00284819 | - | - |
| Jul-06 2022 | $0.00284819 | $0.00284729 | $0.00290401 | $0.00286148 | - | - |
| Jul-05 2022 | $0.00286221 | $0.00277199 | $0.0029242 | $0.00287044 | $1,787 | - |
| Jul-04 2022 | $0.00287044 | $0.00266159 | $0.00287861 | $0.0027059 | $39 | - |
| Jul-03 2022 | $0.0027059 | $0.00265287 | $0.00272957 | $0.00272957 | $27 | - |
| Jul-02 2022 | $0.00272957 | $0.00272957 | $0.00272957 | $0.00272957 | - | - |