Рыночная кепка $2.46T
-3.57%
Объем 24h $146.77B
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
Монеты
26.998
+30
Биржи
885
Последнее обновление
31 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-16 2022 | $0.00293924 | $0.00293924 | $0.00293924 | $0.00293924 | - | - |
Jul-15 2022 | $0.00293924 | $0.00293924 | $0.00293924 | $0.00293924 | - | - |
Jul-14 2022 | $0.00293924 | $0.00293924 | $0.00293924 | $0.00293924 | - | - |
Jul-13 2022 | $0.00293924 | $0.00293924 | $0.00293924 | $0.00293924 | - | - |
Jul-12 2022 | $0.00293924 | $0.00293924 | $0.00293924 | $0.00293924 | - | - |
Jul-11 2022 | $0.00293924 | $0.00293924 | $0.00293924 | $0.00293924 | - | - |
Jul-10 2022 | $0.00293924 | $0.00291647 | $0.00302685 | $0.00299149 | - | - |
Jul-09 2022 | $0.00299149 | $0.00299149 | $0.00299149 | $0.00299149 | - | - |
Jul-08 2022 | $0.00299149 | $0.00299149 | $0.00299149 | $0.00299149 | - | - |
Jul-07 2022 | $0.00299149 | $0.00284819 | $0.00300085 | $0.00284819 | - | - |
Jul-06 2022 | $0.00284819 | $0.00284729 | $0.00290401 | $0.00286148 | - | - |
Jul-05 2022 | $0.00286221 | $0.00277199 | $0.0029242 | $0.00287044 | $1,787 | - |
Jul-04 2022 | $0.00287044 | $0.00266159 | $0.00287861 | $0.0027059 | $39 | - |
Jul-03 2022 | $0.0027059 | $0.00265287 | $0.00272957 | $0.00272957 | $27 | - |
Jul-02 2022 | $0.00272957 | $0.00272957 | $0.00272957 | $0.00272957 | - | - |