Cap Mercado R$12.63T
-2.2%
Volumen 24h R$665.33B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-16 2022 | R$0.01491 | R$0.01491 | R$0.01491 | R$0.01491 | - | - |
Jul-15 2022 | R$0.01491 | R$0.01491 | R$0.01491 | R$0.01491 | - | - |
Jul-14 2022 | R$0.01491 | R$0.01491 | R$0.01491 | R$0.01491 | - | - |
Jul-13 2022 | R$0.01491 | R$0.01491 | R$0.01491 | R$0.01491 | - | - |
Jul-12 2022 | R$0.01491 | R$0.01491 | R$0.01491 | R$0.01491 | - | - |
Jul-11 2022 | R$0.01491 | R$0.01491 | R$0.01491 | R$0.01491 | - | - |
Jul-10 2022 | R$0.01491 | R$0.014795 | R$0.015355 | R$0.015175 | - | - |
Jul-09 2022 | R$0.015175 | R$0.015175 | R$0.015175 | R$0.015175 | - | - |
Jul-08 2022 | R$0.015175 | R$0.015175 | R$0.015175 | R$0.015175 | - | - |
Jul-07 2022 | R$0.015175 | R$0.014448 | R$0.015223 | R$0.014448 | - | - |
Jul-06 2022 | R$0.014448 | R$0.014444 | R$0.014732 | R$0.014516 | - | - |
Jul-05 2022 | R$0.01452 | R$0.014062 | R$0.014834 | R$0.014561 | R$9,063 | - |
Jul-04 2022 | R$0.014561 | R$0.013502 | R$0.014603 | R$0.013727 | R$197 | - |
Jul-03 2022 | R$0.013727 | R$0.013458 | R$0.013847 | R$0.013847 | R$137 | - |
Jul-02 2022 | R$0.013847 | R$0.013847 | R$0.013847 | R$0.013847 | - | - |
Análisis de precios históricos y de mercado de Peakmines PEAK (PEAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 147 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.073 BRL.