Cap Mercado NZ$4.12T
2.82%
Volumen 24h NZ$202.54B
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00350345 | NZ$0.00346077 | NZ$0.00367727 | NZ$0.00365862 | NZ$3,165 | - |
May-02 2024 | NZ$0.00370762 | NZ$0.00356263 | NZ$0.00383919 | NZ$0.00365004 | NZ$8,570 | - |
May-01 2024 | NZ$0.00362421 | NZ$0.00344591 | NZ$0.00372453 | NZ$0.00353032 | NZ$1,508 | - |
Apr-30 2024 | NZ$0.00353095 | NZ$0.00326998 | NZ$0.0039181 | NZ$0.0036163 | NZ$121,359 | - |
Apr-29 2024 | NZ$0.0036163 | NZ$0.00358708 | NZ$0.00367073 | NZ$0.00364059 | NZ$1,329 | - |
Apr-28 2024 | NZ$0.00370812 | NZ$0.00365862 | NZ$0.003724 | NZ$0.00365862 | NZ$96 | - |
Apr-27 2024 | NZ$0.00365862 | NZ$0.00349678 | NZ$0.00404915 | NZ$0.00404915 | NZ$6,732 | - |
Apr-26 2024 | NZ$0.00404915 | NZ$0.00404915 | NZ$0.00428616 | NZ$0.00428616 | NZ$1,295 | - |
Apr-25 2024 | NZ$0.00428616 | NZ$0.00422433 | NZ$0.00429206 | NZ$0.00424644 | NZ$2,195 | - |
Apr-24 2024 | NZ$0.00423582 | NZ$0.00422622 | NZ$0.00458819 | NZ$0.0043914 | NZ$927 | - |
Apr-23 2024 | NZ$0.00438268 | NZ$0.00438268 | NZ$0.00450688 | NZ$0.00448112 | NZ$8 | - |
Apr-22 2024 | NZ$0.00447837 | NZ$0.00432484 | NZ$0.00447837 | NZ$0.00432484 | NZ$17 | - |
Apr-21 2024 | NZ$0.00432484 | NZ$0.00430798 | NZ$0.00445295 | NZ$0.00444274 | NZ$278 | - |
Apr-20 2024 | NZ$0.00444274 | NZ$0.00391048 | NZ$0.00444274 | NZ$0.00396484 | NZ$5,256 | - |
Apr-19 2024 | NZ$0.00395893 | NZ$0.00351838 | NZ$0.00405036 | NZ$0.00359974 | NZ$12,241 | - |
Análisis de precios históricos y de mercado de Pay It Now (PIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 832 días, desde el día 23-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.