Cap Mercado R$12.59T
6.44%
Volumen 24h R$705.87B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.010681 | R$0.010551 | R$0.011211 | R$0.011154 | R$9,650 | - |
May-02 2024 | R$0.011303 | R$0.010861 | R$0.011704 | R$0.011128 | R$26,127 | - |
May-01 2024 | R$0.011049 | R$0.010505 | R$0.011355 | R$0.010763 | R$4,597 | - |
Apr-30 2024 | R$0.010765 | R$0.00996959 | R$0.011945 | R$0.011025 | R$370,002 | - |
Apr-29 2024 | R$0.011025 | R$0.010936 | R$0.011191 | R$0.011099 | R$4,053 | - |
Apr-28 2024 | R$0.011305 | R$0.011154 | R$0.011353 | R$0.011154 | R$293 | - |
Apr-27 2024 | R$0.011154 | R$0.010661 | R$0.012345 | R$0.012345 | R$20,524 | - |
Apr-26 2024 | R$0.012345 | R$0.012345 | R$0.013067 | R$0.013067 | R$3,948 | - |
Apr-25 2024 | R$0.013067 | R$0.012879 | R$0.013085 | R$0.012946 | R$6,691 | - |
Apr-24 2024 | R$0.012914 | R$0.012884 | R$0.013988 | R$0.013388 | R$2,826 | - |
Apr-23 2024 | R$0.013362 | R$0.013362 | R$0.01374 | R$0.013662 | R$25 | - |
Apr-22 2024 | R$0.013653 | R$0.013185 | R$0.013653 | R$0.013185 | R$50 | - |
Apr-21 2024 | R$0.013185 | R$0.013134 | R$0.013576 | R$0.013545 | R$847 | - |
Apr-20 2024 | R$0.013545 | R$0.011922 | R$0.013545 | R$0.012088 | R$16,024 | - |
Apr-19 2024 | R$0.01207 | R$0.010726 | R$0.012348 | R$0.010974 | R$37,320 | - |
Análisis de precios históricos y de mercado de Pay It Now (PIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 832 días, desde el día 23-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.