Cap Mercado €2.28T
4.48%
Volumen 24h €137.71B
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.0019555 | €0.00193167 | €0.00205252 | €0.00204211 | €1,767 | - |
May-02 2024 | €0.00206946 | €0.00198853 | €0.00214289 | €0.00203732 | €4,783 | - |
May-01 2024 | €0.0020229 | €0.00192338 | €0.00207889 | €0.0019705 | €842 | - |
Apr-30 2024 | €0.00197084 | €0.00182518 | €0.00218694 | €0.00201848 | €67,738 | - |
Apr-29 2024 | €0.00201848 | €0.00200217 | €0.00204886 | €0.00203204 | €742 | - |
Apr-28 2024 | €0.00206973 | €0.00204211 | €0.0020786 | €0.00204211 | €54 | - |
Apr-27 2024 | €0.00204211 | €0.00195177 | €0.00226009 | €0.00226009 | €3,757 | - |
Apr-26 2024 | €0.00226009 | €0.00226009 | €0.00239238 | €0.00239238 | €723 | - |
Apr-25 2024 | €0.00239238 | €0.00235786 | €0.00239567 | €0.0023702 | €1,225 | - |
Apr-24 2024 | €0.00236428 | €0.00235892 | €0.00256096 | €0.00245111 | €517 | - |
Apr-23 2024 | €0.00244625 | €0.00244625 | €0.00251558 | €0.00250119 | €5 | - |
Apr-22 2024 | €0.00249966 | €0.00241396 | €0.00249966 | €0.00241396 | €9 | - |
Apr-21 2024 | €0.00241396 | €0.00240456 | €0.00248547 | €0.00247977 | €155 | - |
Apr-20 2024 | €0.00247977 | €0.00218269 | €0.00247977 | €0.00221302 | €2,934 | - |
Apr-19 2024 | €0.00220973 | €0.00196383 | €0.00226076 | €0.00200924 | €6,832 | - |
Análisis de precios históricos y de mercado de Pay It Now (PIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 832 días, desde el día 23-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.