Cap Mercado HK$19.20T
4.57%
Volumen 24h HK$1.14T
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.01645 | HK$0.01625 | HK$0.017266 | HK$0.017179 | HK$14,862 | - |
May-02 2024 | HK$0.017409 | HK$0.016728 | HK$0.018027 | HK$0.017139 | HK$40,239 | - |
May-01 2024 | HK$0.017017 | HK$0.01618 | HK$0.017488 | HK$0.016576 | HK$7,080 | - |
Apr-30 2024 | HK$0.016579 | HK$0.015354 | HK$0.018397 | HK$0.01698 | HK$569,851 | - |
Apr-29 2024 | HK$0.01698 | HK$0.016843 | HK$0.017236 | HK$0.017094 | HK$6,241 | - |
Apr-28 2024 | HK$0.017411 | HK$0.017179 | HK$0.017486 | HK$0.017179 | HK$451 | - |
Apr-27 2024 | HK$0.017179 | HK$0.016419 | HK$0.019013 | HK$0.019013 | HK$31,609 | - |
Apr-26 2024 | HK$0.019013 | HK$0.019013 | HK$0.020125 | HK$0.020125 | HK$6,080 | - |
Apr-25 2024 | HK$0.020125 | HK$0.019835 | HK$0.020153 | HK$0.019939 | HK$10,306 | - |
Apr-24 2024 | HK$0.019889 | HK$0.019844 | HK$0.021544 | HK$0.02062 | HK$4,353 | - |
Apr-23 2024 | HK$0.020579 | HK$0.020579 | HK$0.021162 | HK$0.021041 | HK$38 | - |
Apr-22 2024 | HK$0.021028 | HK$0.020307 | HK$0.021028 | HK$0.020307 | HK$78 | - |
Apr-21 2024 | HK$0.020307 | HK$0.020228 | HK$0.020909 | HK$0.020861 | HK$1,304 | - |
Apr-20 2024 | HK$0.020861 | HK$0.018361 | HK$0.020861 | HK$0.018617 | HK$24,679 | - |
Apr-19 2024 | HK$0.018589 | HK$0.01652 | HK$0.019018 | HK$0.016902 | HK$57,477 | - |
Análisis de precios históricos y de mercado de Pay It Now (PIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 832 días, desde el día 23-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.