Cap Mercado £1.98T
6%
Volumen 24h £103.20B
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00167815 | £0.0016577 | £0.00176141 | £0.00175247 | £1,516 | - |
May-02 2024 | £0.00177594 | £0.0017065 | £0.00183897 | £0.00174836 | £4,105 | - |
May-01 2024 | £0.00173599 | £0.00165058 | £0.00178404 | £0.00169102 | £722 | - |
Apr-30 2024 | £0.00169132 | £0.00156632 | £0.00187676 | £0.0017322 | £58,131 | - |
Apr-29 2024 | £0.0017322 | £0.00171821 | £0.00175827 | £0.00174384 | £637 | - |
Apr-28 2024 | £0.00177618 | £0.00175247 | £0.00178379 | £0.00175247 | £46 | - |
Apr-27 2024 | £0.00175247 | £0.00167495 | £0.00193954 | £0.00193954 | £3,224 | - |
Apr-26 2024 | £0.00193954 | £0.00193954 | £0.00205306 | £0.00205306 | £620 | - |
Apr-25 2024 | £0.00205306 | £0.00202345 | £0.00205589 | £0.00203404 | £1,051 | - |
Apr-24 2024 | £0.00202895 | £0.00202435 | £0.00219774 | £0.00210347 | £444 | - |
Apr-23 2024 | £0.0020993 | £0.0020993 | £0.00215879 | £0.00214645 | £4 | - |
Apr-22 2024 | £0.00214513 | £0.00207159 | £0.00214513 | £0.00207159 | £8 | - |
Apr-21 2024 | £0.00207159 | £0.00206352 | £0.00213296 | £0.00212807 | £133 | - |
Apr-20 2024 | £0.00212807 | £0.00187312 | £0.00212807 | £0.00189915 | £2,518 | - |
Apr-19 2024 | £0.00189632 | £0.0016853 | £0.00194012 | £0.00172427 | £5,863 | - |
Análisis de precios históricos y de mercado de Pay It Now (PIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 832 días, desde el día 23-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.