Cap Mercado $2.49T
-4.01%
Volumen 24h $169.67B
17.55%
BTC % 50.67%
-0.09%
ETH % 15.36%
0.65%
Monedas
26.814
+38
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Pay It Now (PIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00254593 | $0.00254016 | $0.00275772 | $0.00263944 | $557 | - |
| Apr-23 2024 | $0.0026342 | $0.0026342 | $0.00270885 | $0.00269337 | $5 | - |
| Apr-22 2024 | $0.00269171 | $0.00259943 | $0.00269171 | $0.00259943 | $10 | - |
| Apr-21 2024 | $0.00259943 | $0.0025893 | $0.00267644 | $0.0026703 | $167 | - |
| Apr-20 2024 | $0.0026703 | $0.00235039 | $0.0026703 | $0.00238306 | $3,159 | - |
| Apr-19 2024 | $0.00237951 | $0.00211471 | $0.00243446 | $0.00216362 | $7,357 | - |
| Apr-18 2024 | $0.00216362 | $0.00210206 | $0.00217645 | $0.00211605 | $175 | - |
| Apr-17 2024 | $0.00217999 | $0.00217999 | $0.00225629 | $0.00223342 | $1,293 | - |
| Apr-16 2024 | $0.00225361 | $0.00216287 | $0.00226526 | $0.00226103 | $2,082 | - |
| Apr-15 2024 | $0.00229622 | $0.00202571 | $0.00276403 | $0.00202571 | $23,791 | - |
| Apr-14 2024 | $0.00202571 | $0.00183569 | $0.00202571 | $0.00183569 | $4,232 | - |
| Apr-13 2024 | $0.00209742 | $0.00202436 | $0.0021366 | $0.00205409 | $3,828 | - |
| Apr-12 2024 | $0.00205409 | $0.00202427 | $0.00235835 | $0.00233914 | $735 | - |
| Apr-11 2024 | $0.00233443 | $0.00233443 | $0.00245377 | $0.00245377 | $1,648 | - |
| Apr-10 2024 | $0.00248248 | $0.00239784 | $0.00248751 | $0.00248032 | $5,876 | - |