시가총액 $2.30T
2.15%
볼륨 24시간 $180.35B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
코인
26.936
+28
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00217832 | $0.00207115 | $0.00223862 | $0.00212189 | $906 | - |
| Apr-30 2024 | $0.00212227 | $0.00196542 | $0.00235496 | $0.00217357 | $72,943 | - |
| Apr-29 2024 | $0.00217357 | $0.00215601 | $0.00220628 | $0.00218817 | $799 | - |
| Apr-28 2024 | $0.00222876 | $0.002199 | $0.0022383 | $0.002199 | $58 | - |
| Apr-27 2024 | $0.002199 | $0.00210173 | $0.00243373 | $0.00243373 | $4,046 | - |
| Apr-26 2024 | $0.00243373 | $0.00243373 | $0.00257619 | $0.00257619 | $778 | - |
| Apr-25 2024 | $0.00257619 | $0.00253902 | $0.00257973 | $0.00255231 | $1,319 | - |
| Apr-24 2024 | $0.00254593 | $0.00254016 | $0.00275772 | $0.00263944 | $557 | - |
| Apr-23 2024 | $0.0026342 | $0.0026342 | $0.00270885 | $0.00269337 | $5 | - |
| Apr-22 2024 | $0.00269171 | $0.00259943 | $0.00269171 | $0.00259943 | $10 | - |
| Apr-21 2024 | $0.00259943 | $0.0025893 | $0.00267644 | $0.0026703 | $167 | - |
| Apr-20 2024 | $0.0026703 | $0.00235039 | $0.0026703 | $0.00238306 | $3,159 | - |
| Apr-19 2024 | $0.00237951 | $0.00211471 | $0.00243446 | $0.00216362 | $7,357 | - |
| Apr-18 2024 | $0.00216362 | $0.00210206 | $0.00217645 | $0.00211605 | $175 | - |
| Apr-17 2024 | $0.00217999 | $0.00217999 | $0.00225629 | $0.00223342 | $1,293 | - |