Cap Mercado $2.46T
1.65%
Volume 24h $221.18B
18.01%
BTC % 51.26%
-0.19%
ETH % 15.08%
-0.33%
Moedas
26.700
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00216362 | $0.00210206 | $0.00217645 | $0.00211605 | $175 | - |
Apr-17 2024 | $0.00217999 | $0.00217999 | $0.00225629 | $0.00223342 | $1,293 | - |
Apr-16 2024 | $0.00225361 | $0.00216287 | $0.00226526 | $0.00226103 | $2,082 | - |
Apr-15 2024 | $0.00229622 | $0.00202571 | $0.00276403 | $0.00202571 | $23,791 | - |
Apr-14 2024 | $0.00202571 | $0.00183569 | $0.00202571 | $0.00183569 | $4,232 | - |
Apr-13 2024 | $0.00209742 | $0.00202436 | $0.0021366 | $0.00205409 | $3,828 | - |
Apr-12 2024 | $0.00205409 | $0.00202427 | $0.00235835 | $0.00233914 | $735 | - |
Apr-11 2024 | $0.00233443 | $0.00233443 | $0.00245377 | $0.00245377 | $1,648 | - |
Apr-10 2024 | $0.00248248 | $0.00239784 | $0.00248751 | $0.00248032 | $5,876 | - |
Apr-09 2024 | $0.00249653 | $0.00249653 | $0.00303645 | $0.00302965 | $5,322 | - |
Apr-08 2024 | $0.00302965 | $0.00289385 | $0.00303993 | $0.00291991 | $259 | - |
Apr-07 2024 | $0.00291991 | $0.00288622 | $0.00291991 | $0.00288622 | $66 | - |
Apr-06 2024 | $0.00288622 | $0.0028515 | $0.00289833 | $0.0028515 | $9 | - |
Apr-05 2024 | $0.00284827 | $0.00279963 | $0.00292428 | $0.00292428 | $248 | - |
Apr-04 2024 | $0.00291677 | $0.00266196 | $0.00293136 | $0.00266196 | $9,664 | - |