Cap Mercado MX$42.34T
6.75%
Volumen 24h MX$2.52T
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.035734 | MX$0.035299 | MX$0.037507 | MX$0.037317 | MX$32,283 | - |
May-02 2024 | MX$0.037816 | MX$0.036338 | MX$0.039158 | MX$0.037229 | MX$87,409 | - |
May-01 2024 | MX$0.036966 | MX$0.035147 | MX$0.037989 | MX$0.036008 | MX$15,380 | - |
Apr-30 2024 | MX$0.036014 | MX$0.033353 | MX$0.039963 | MX$0.036885 | MX$1,237,838 | - |
Apr-29 2024 | MX$0.036885 | MX$0.036587 | MX$0.03744 | MX$0.037133 | MX$13,558 | - |
Apr-28 2024 | MX$0.037822 | MX$0.037317 | MX$0.037984 | MX$0.037317 | MX$980 | - |
Apr-27 2024 | MX$0.037317 | MX$0.035666 | MX$0.0413 | MX$0.0413 | MX$68,662 | - |
Apr-26 2024 | MX$0.0413 | MX$0.0413 | MX$0.043717 | MX$0.043717 | MX$13,207 | - |
Apr-25 2024 | MX$0.043717 | MX$0.043087 | MX$0.043778 | MX$0.043312 | MX$22,386 | - |
Apr-24 2024 | MX$0.043204 | MX$0.043106 | MX$0.046798 | MX$0.044791 | MX$9,455 | - |
Apr-23 2024 | MX$0.044702 | MX$0.044702 | MX$0.045969 | MX$0.045706 | MX$83 | - |
Apr-22 2024 | MX$0.045678 | MX$0.044112 | MX$0.045678 | MX$0.044112 | MX$168 | - |
Apr-21 2024 | MX$0.044112 | MX$0.04394 | MX$0.045419 | MX$0.045315 | MX$2,833 | - |
Apr-20 2024 | MX$0.045315 | MX$0.039886 | MX$0.045315 | MX$0.04044 | MX$53,608 | - |
Apr-19 2024 | MX$0.04038 | MX$0.035886 | MX$0.041312 | MX$0.036716 | MX$124,852 | - |
Análisis de precios históricos y de mercado de Pay It Now (PIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 832 días, desde el día 23-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.