Cap Mercado $4.09T
-1.75%
Volumen 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PAX Gold (PAXG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $3,339.86 | $3,304.90 | $3,341.95 | $3,312.96 | $71,378,918 | $940,928,942 |
| Aug-19 2025 | $3,312.73 | $3,312.41 | $3,339.89 | $3,331.45 | $58,302,615 | $933,286,933 |
| Aug-18 2025 | $3,332.56 | $3,325.60 | $3,352.57 | $3,325.60 | $64,885,208 | $937,535,420 |
| Aug-17 2025 | $3,326.12 | $3,325.49 | $3,336.33 | $3,331.96 | $22,361,448 | $945,227,973 |
| Aug-16 2025 | $3,332.03 | $3,329.38 | $3,337.57 | $3,332.85 | $20,339,381 | $946,906,050 |
| Aug-15 2025 | $3,333.16 | $3,330.43 | $3,342.27 | $3,332.28 | $51,167,294 | $947,228,748 |
| Aug-14 2025 | $3,332.57 | $3,327.06 | $3,360.70 | $3,355.70 | $79,417,628 | $947,059,164 |
| Aug-13 2025 | $3,355.47 | $3,336.12 | $3,356.88 | $3,340.78 | $86,143,622 | $953,568,524 |
| Aug-12 2025 | $3,342.08 | $3,334.21 | $3,355.08 | $3,346.24 | $106,976,131 | $949,761,631 |
| Aug-11 2025 | $3,345.77 | $3,339.70 | $3,382.67 | $3,382.67 | $114,372,027 | $950,810,863 |
| Aug-10 2025 | $3,384.97 | $3,382.74 | $3,391.12 | $3,384.41 | $38,116,911 | $961,949,656 |
| Aug-09 2025 | $3,384.42 | $3,378.83 | $3,392.48 | $3,385.88 | $54,306,543 | $961,793,785 |
| Aug-08 2025 | $3,385.68 | $3,378.59 | $3,395.51 | $3,394.64 | $96,272,816 | $962,151,912 |
| Aug-07 2025 | $3,393.64 | $3,370.65 | $3,395.48 | $3,371.53 | $82,358,376 | $964,415,798 |
| Aug-06 2025 | $3,371.38 | $3,363.56 | $3,384.34 | $3,384.14 | $61,399,589 | $956,742,190 |