Cap Mercado $2.53T -2.71%
Volumen 24h $176.72B -18.14%
BTC % 55.26% 0.83%
ETH % 12.03% -3.4%
Monedas 29.362 +17
Exchanges 885
Ultima actualización 50 Segundos atrás
PAX Gold PAXG

Precios Históricos de PAX Gold (PAXG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $2,784.59 $2,764.56 $2,785.10 $2,764.56 $10,583,376 $547,909,122
Oct-29 2024 $2,765.63 $2,745.98 $2,770.63 $2,751.56 $14,898,811 $543,052,562
Oct-28 2024 $2,751.06 $2,745.50 $2,760.77 $2,747.60 $9,471,046 $540,190,778
Oct-27 2024 $2,748.20 $2,748.20 $2,766.62 $2,758.40 $7,714,156 $538,517,531
Oct-26 2024 $2,759.02 $2,747.89 $2,764.97 $2,759.76 $10,054,925 $540,638,135
Oct-25 2024 $2,760.21 $2,738.19 $2,762.97 $2,754.03 $18,139,180 $540,870,251
Oct-24 2024 $2,753.98 $2,735.99 $2,758.92 $2,739.09 $11,615,020 $539,650,520
Oct-23 2024 $2,739.53 $2,728.08 $2,774.69 $2,758.79 $15,889,656 $534,644,544
Oct-22 2024 $2,758.96 $2,733.38 $2,760.52 $2,734.54 $12,008,839 $537,309,392
Oct-21 2024 $2,733.77 $2,732.48 $2,751.65 $2,741.55 $11,465,194 $531,295,318
Oct-20 2024 $2,741.06 $2,737.32 $2,749.47 $2,739.35 $7,072,662 $531,602,441
Oct-19 2024 $2,741.15 $2,725.25 $2,746.77 $2,727.07 $6,398,104 $531,620,186
Oct-18 2024 $2,727.14 $2,700.71 $2,729.62 $2,704.66 $11,269,599 $528,902,899
Oct-17 2024 $2,704.50 $2,677.98 $2,704.50 $2,677.98 $8,280,545 $524,510,895
Oct-16 2024 $2,678.04 $2,669.06 $2,686.76 $2,670.51 $8,740,010 $519,380,760

Análisis de precios históricos y de mercado de PAX Gold (PAXG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1862 días, desde el día 26-09-2019.