Cap Mercado $2.24T
1.18%
Volumen 24h $135.06B
18.39%
BTC % 52.2%
-0.17%
ETH % 13.93%
-0.86%
Monedas
28.520
+13
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $2,506.02 | $2,488.76 | $2,508.18 | $2,504.61 | $8,177,494 | $470,851,602 |
Aug-18 2024 | $2,503.17 | $2,503.17 | $2,519.47 | $2,519.47 | $5,037,601 | $470,315,907 |
Aug-17 2024 | $2,519.28 | $2,492.31 | $2,521.13 | $2,492.31 | $8,426,983 | $473,342,645 |
Aug-16 2024 | $2,492.10 | $2,447.53 | $2,498.43 | $2,451.65 | $16,988,450 | $468,236,716 |
Aug-15 2024 | $2,451.33 | $2,441.67 | $2,461.70 | $2,444.84 | $8,512,144 | $460,576,877 |
Aug-14 2024 | $2,444.72 | $2,439.39 | $2,472.52 | $2,454.56 | $8,496,773 | $459,333,994 |
Aug-13 2024 | $2,454.77 | $2,450.09 | $2,468.86 | $2,466.16 | $14,502,656 | $461,223,315 |
Aug-12 2024 | $2,466.23 | $2,422.53 | $2,466.44 | $2,432.01 | $11,376,776 | $462,352,046 |
Aug-11 2024 | $2,432.55 | $2,423.37 | $2,437.95 | $2,427.77 | $6,319,948 | $456,037,844 |
Aug-10 2024 | $2,427.33 | $2,416.36 | $2,430.49 | $2,420.15 | $3,015,622 | $455,058,932 |
Aug-09 2024 | $2,418.72 | $2,411.94 | $2,425.65 | $2,417.04 | $7,219,470 | $453,444,935 |
Aug-08 2024 | $2,416.87 | $2,373.36 | $2,428.31 | $2,374.54 | $10,528,667 | $453,097,297 |
Aug-07 2024 | $2,373.90 | $2,371.87 | $2,393.25 | $2,385.71 | $13,010,414 | $445,042,735 |
Aug-06 2024 | $2,386.98 | $2,386.92 | $2,414.04 | $2,392.75 | $16,202,844 | $447,494,159 |
Aug-05 2024 | $2,393.71 | $2,343.55 | $2,455.49 | $2,450.18 | $50,989,702 | $447,792,923 |