Cap Mercado Bs.90.34T
6.07%
Volumen 24h Bs.4.76T
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-10 2022 | Bs.0.00382932 | Bs.0.00382932 | Bs.0.00382932 | Bs.0.00382932 | - | Bs.1,821,341 |
Sep-09 2022 | Bs.0.00382932 | Bs.0.00382932 | Bs.0.00382932 | Bs.0.00382932 | - | Bs.1,821,341 |
Sep-08 2022 | Bs.0.00382932 | Bs.0.00382932 | Bs.0.00382932 | Bs.0.00382932 | - | Bs.1,821,341 |
Sep-07 2022 | Bs.0.00382932 | Bs.0.00382932 | Bs.0.00382932 | Bs.0.00382932 | - | Bs.1,821,341 |
Sep-06 2022 | Bs.0.00382932 | Bs.0.00382932 | Bs.0.00382932 | Bs.0.00382932 | - | Bs.1,821,341 |
Sep-05 2022 | Bs.0.00382932 | Bs.0.00382932 | Bs.0.00382932 | Bs.0.00382932 | - | Bs.1,821,341 |
Sep-04 2022 | Bs.0.00382932 | Bs.0.00382932 | Bs.0.00382964 | Bs.0.00382964 | - | Bs.1,821,341 |
Sep-03 2022 | Bs.0.00382968 | Bs.0.00382243 | Bs.0.00383063 | Bs.0.00382936 | - | Bs.1,821,513 |
Sep-02 2022 | Bs.0.00382954 | Bs.0.00382162 | Bs.0.0038304 | Bs.0.00382653 | Bs.3,699 | Bs.1,821,445 |
Sep-08 2021 | Bs.0.00563142 | Bs.0.00524016 | Bs.0.0056989 | Bs.0.00549242 | Bs.23,446 | Bs.2,612,342 |
Sep-07 2021 | Bs.0.00550228 | Bs.0.00546281 | Bs.0.00550419 | Bs.0.00547375 | Bs.22,899 | Bs.2,603,445 |
Aug-23 2021 | Bs.0.00702474 | Bs.0.00681596 | Bs.0.0070576 | Bs.0.00682456 | Bs.2,552 | Bs.3,245,938 |
Aug-22 2021 | Bs.0.00682313 | Bs.0.00663687 | Bs.0.00688051 | Bs.0.00687885 | Bs.2,480 | Bs.3,271,755 |
Aug-09 2021 | Bs.0.00686767 | Bs.0.00684785 | Bs.0.00687525 | Bs.0.00687525 | Bs.6,636 | Bs.3,270,041 |
Jul-04 2021 | Bs.0.00673222 | Bs.0.00663301 | Bs.0.00678283 | Bs.0.00663301 | Bs.328 | Bs.3,154,851 |
Análisis de precios históricos y de mercado de Pareto Network (PARETO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1039 días, desde el día 30-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.