Cap Mercado MX$41.90T
2.62%
Volumen 24h MX$2.07T
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-10 2022 | MX$0.00178214 | MX$0.00178214 | MX$0.00178214 | MX$0.00178214 | - | MX$847,639 |
Sep-09 2022 | MX$0.00178214 | MX$0.00178214 | MX$0.00178214 | MX$0.00178214 | - | MX$847,639 |
Sep-08 2022 | MX$0.00178214 | MX$0.00178214 | MX$0.00178214 | MX$0.00178214 | - | MX$847,639 |
Sep-07 2022 | MX$0.00178214 | MX$0.00178214 | MX$0.00178214 | MX$0.00178214 | - | MX$847,639 |
Sep-06 2022 | MX$0.00178214 | MX$0.00178214 | MX$0.00178214 | MX$0.00178214 | - | MX$847,639 |
Sep-05 2022 | MX$0.00178214 | MX$0.00178214 | MX$0.00178214 | MX$0.00178214 | - | MX$847,639 |
Sep-04 2022 | MX$0.00178214 | MX$0.00178214 | MX$0.00178228 | MX$0.00178228 | - | MX$847,639 |
Sep-03 2022 | MX$0.0017823 | MX$0.00177893 | MX$0.00178274 | MX$0.00178215 | - | MX$847,719 |
Sep-02 2022 | MX$0.00178224 | MX$0.00177855 | MX$0.00178264 | MX$0.00178084 | MX$1,721 | MX$847,687 |
Sep-08 2021 | MX$0.00262082 | MX$0.00243873 | MX$0.00265222 | MX$0.00255613 | MX$10,912 | MX$1,215,765 |
Sep-07 2021 | MX$0.00256072 | MX$0.00254235 | MX$0.00256161 | MX$0.00254744 | MX$10,657 | MX$1,211,624 |
Aug-23 2021 | MX$0.00326926 | MX$0.00317209 | MX$0.00328455 | MX$0.0031761 | MX$1,188 | MX$1,510,635 |
Aug-22 2021 | MX$0.00317543 | MX$0.00308875 | MX$0.00320213 | MX$0.00320136 | MX$1,154 | MX$1,522,650 |
Aug-09 2021 | MX$0.00319616 | MX$0.00318693 | MX$0.00319969 | MX$0.00319969 | MX$3,089 | MX$1,521,853 |
Jul-04 2021 | MX$0.00313312 | MX$0.00308695 | MX$0.00315668 | MX$0.00308695 | MX$153 | MX$1,468,244 |
Análisis de precios históricos y de mercado de Pareto Network (PARETO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1039 días, desde el día 30-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.