Cap Mercado Tk268.84T
4.8%
Volumen 24h Tk15.88T
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-10 2022 | Tk0.011493 | Tk0.011493 | Tk0.011493 | Tk0.011493 | - | Tk5,466,669 |
Sep-09 2022 | Tk0.011493 | Tk0.011493 | Tk0.011493 | Tk0.011493 | - | Tk5,466,669 |
Sep-08 2022 | Tk0.011493 | Tk0.011493 | Tk0.011493 | Tk0.011493 | - | Tk5,466,669 |
Sep-07 2022 | Tk0.011493 | Tk0.011493 | Tk0.011493 | Tk0.011493 | - | Tk5,466,669 |
Sep-06 2022 | Tk0.011493 | Tk0.011493 | Tk0.011493 | Tk0.011493 | - | Tk5,466,669 |
Sep-05 2022 | Tk0.011493 | Tk0.011493 | Tk0.011493 | Tk0.011493 | - | Tk5,466,669 |
Sep-04 2022 | Tk0.011493 | Tk0.011493 | Tk0.011494 | Tk0.011494 | - | Tk5,466,669 |
Sep-03 2022 | Tk0.011494 | Tk0.011472 | Tk0.011497 | Tk0.011493 | - | Tk5,467,184 |
Sep-02 2022 | Tk0.011494 | Tk0.01147 | Tk0.011496 | Tk0.011485 | Tk11,102 | Tk5,466,978 |
Sep-08 2021 | Tk0.016902 | Tk0.015728 | Tk0.017104 | Tk0.016485 | Tk70,373 | Tk7,840,820 |
Sep-07 2021 | Tk0.016514 | Tk0.016396 | Tk0.01652 | Tk0.016429 | Tk68,731 | Tk7,814,116 |
Aug-23 2021 | Tk0.021084 | Tk0.020457 | Tk0.021183 | Tk0.020483 | Tk7,661 | Tk9,742,527 |
Aug-22 2021 | Tk0.020479 | Tk0.01992 | Tk0.020651 | Tk0.020646 | Tk7,442 | Tk9,820,014 |
Aug-09 2021 | Tk0.020613 | Tk0.020553 | Tk0.020635 | Tk0.020635 | Tk19,919 | Tk9,814,870 |
Jul-04 2021 | Tk0.020206 | Tk0.019908 | Tk0.020358 | Tk0.019908 | Tk985 | Tk9,469,135 |
Análisis de precios históricos y de mercado de Pareto Network (PARETO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1039 días, desde el día 30-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.