Cap Mercado ₹206.70T
6.1%
Volumen 24h ₹12.58T
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-10 2022 | ₹0.00875634 | ₹0.00875634 | ₹0.00875634 | ₹0.00875634 | - | ₹4,164,778 |
Sep-09 2022 | ₹0.00875634 | ₹0.00875634 | ₹0.00875634 | ₹0.00875634 | - | ₹4,164,778 |
Sep-08 2022 | ₹0.00875634 | ₹0.00875634 | ₹0.00875634 | ₹0.00875634 | - | ₹4,164,778 |
Sep-07 2022 | ₹0.00875634 | ₹0.00875634 | ₹0.00875634 | ₹0.00875634 | - | ₹4,164,778 |
Sep-06 2022 | ₹0.00875634 | ₹0.00875634 | ₹0.00875634 | ₹0.00875634 | - | ₹4,164,778 |
Sep-05 2022 | ₹0.00875634 | ₹0.00875634 | ₹0.00875634 | ₹0.00875634 | - | ₹4,164,778 |
Sep-04 2022 | ₹0.00875634 | ₹0.00875634 | ₹0.00875706 | ₹0.00875706 | - | ₹4,164,778 |
Sep-03 2022 | ₹0.00875717 | ₹0.00874058 | ₹0.00875933 | ₹0.00875642 | - | ₹4,165,171 |
Sep-02 2022 | ₹0.00875684 | ₹0.00873874 | ₹0.0087588 | ₹0.00874997 | ₹8,458 | ₹4,165,014 |
Sep-08 2021 | ₹0.012877 | ₹0.011982 | ₹0.013031 | ₹0.012559 | ₹53,613 | ₹5,973,524 |
Sep-07 2021 | ₹0.012581 | ₹0.012491 | ₹0.012586 | ₹0.012516 | ₹52,363 | ₹5,953,180 |
Aug-23 2021 | ₹0.016063 | ₹0.015585 | ₹0.016138 | ₹0.015605 | ₹5,837 | ₹7,422,339 |
Aug-22 2021 | ₹0.015602 | ₹0.015176 | ₹0.015733 | ₹0.015729 | ₹5,670 | ₹7,481,372 |
Aug-09 2021 | ₹0.015704 | ₹0.015658 | ₹0.015721 | ₹0.015721 | ₹15,175 | ₹7,477,453 |
Jul-04 2021 | ₹0.015394 | ₹0.015167 | ₹0.01551 | ₹0.015167 | ₹750 | ₹7,214,055 |
Análisis de precios históricos y de mercado de Pareto Network (PARETO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1039 días, desde el día 30-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.