Cap Mercado £1.97T
6.09%
Volumen 24h £115.47B
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-10 2022 | £0.00008369 | £0.00008369 | £0.00008369 | £0.00008369 | - | £39,807 |
Sep-09 2022 | £0.00008369 | £0.00008369 | £0.00008369 | £0.00008369 | - | £39,807 |
Sep-08 2022 | £0.00008369 | £0.00008369 | £0.00008369 | £0.00008369 | - | £39,807 |
Sep-07 2022 | £0.00008369 | £0.00008369 | £0.00008369 | £0.00008369 | - | £39,807 |
Sep-06 2022 | £0.00008369 | £0.00008369 | £0.00008369 | £0.00008369 | - | £39,807 |
Sep-05 2022 | £0.00008369 | £0.00008369 | £0.00008369 | £0.00008369 | - | £39,807 |
Sep-04 2022 | £0.00008369 | £0.00008369 | £0.00008369 | £0.00008369 | - | £39,807 |
Sep-03 2022 | £0.0000837 | £0.00008354 | £0.00008372 | £0.00008369 | - | £39,810 |
Sep-02 2022 | £0.00008369 | £0.00008352 | £0.00008371 | £0.00008363 | £81 | £39,809 |
Sep-08 2021 | £0.00012307 | £0.00011452 | £0.00012455 | £0.00012004 | £512 | £57,094 |
Sep-07 2021 | £0.00012025 | £0.00011939 | £0.00012029 | £0.00011963 | £500 | £56,900 |
Aug-23 2021 | £0.00015353 | £0.00014896 | £0.00015424 | £0.00014915 | £56 | £70,942 |
Aug-22 2021 | £0.00014912 | £0.00014505 | £0.00015037 | £0.00015034 | £54 | £71,506 |
Aug-09 2021 | £0.00015009 | £0.00014966 | £0.00015026 | £0.00015026 | £145 | £71,469 |
Jul-04 2021 | £0.00014713 | £0.00014496 | £0.00014824 | £0.00014496 | £7 | £68,951 |
Análisis de precios históricos y de mercado de Pareto Network (PARETO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1039 días, desde el día 30-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.