Cap Mercado HK$19.43T
6.47%
Volumen 24h HK$1.14T
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-10 2022 | HK$0.00082042 | HK$0.00082042 | HK$0.00082042 | HK$0.00082042 | - | HK$390,219 |
Sep-09 2022 | HK$0.00082042 | HK$0.00082042 | HK$0.00082042 | HK$0.00082042 | - | HK$390,219 |
Sep-08 2022 | HK$0.00082042 | HK$0.00082042 | HK$0.00082042 | HK$0.00082042 | - | HK$390,219 |
Sep-07 2022 | HK$0.00082042 | HK$0.00082042 | HK$0.00082042 | HK$0.00082042 | - | HK$390,219 |
Sep-06 2022 | HK$0.00082042 | HK$0.00082042 | HK$0.00082042 | HK$0.00082042 | - | HK$390,219 |
Sep-05 2022 | HK$0.00082042 | HK$0.00082042 | HK$0.00082042 | HK$0.00082042 | - | HK$390,219 |
Sep-04 2022 | HK$0.00082042 | HK$0.00082042 | HK$0.00082049 | HK$0.00082049 | - | HK$390,219 |
Sep-03 2022 | HK$0.0008205 | HK$0.00081894 | HK$0.0008207 | HK$0.00082043 | - | HK$390,255 |
Sep-02 2022 | HK$0.00082047 | HK$0.00081877 | HK$0.00082065 | HK$0.00081982 | HK$792 | HK$390,241 |
Sep-08 2021 | HK$0.00120652 | HK$0.00112269 | HK$0.00122097 | HK$0.00117674 | HK$5,023 | HK$559,689 |
Sep-07 2021 | HK$0.00117885 | HK$0.00117039 | HK$0.00117926 | HK$0.00117273 | HK$4,906 | HK$557,783 |
Aug-23 2021 | HK$0.00150503 | HK$0.0014603 | HK$0.00151207 | HK$0.00146214 | HK$547 | HK$695,435 |
Aug-22 2021 | HK$0.00146184 | HK$0.00142193 | HK$0.00147413 | HK$0.00147377 | HK$531 | HK$700,966 |
Aug-09 2021 | HK$0.00147138 | HK$0.00146713 | HK$0.001473 | HK$0.001473 | HK$1,422 | HK$700,599 |
Jul-04 2021 | HK$0.00144236 | HK$0.0014211 | HK$0.0014532 | HK$0.0014211 | HK$70 | HK$675,920 |
Análisis de precios históricos y de mercado de Pareto Network (PARETO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1039 días, desde el día 30-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.