Cap Mercado ¥377.96T
2.62%
Volumen 24h ¥18.67T
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Sep-10 2022 | ¥0.016074 | ¥0.016074 | ¥0.016074 | ¥0.016074 | - | ¥7,645,482 |
Sep-09 2022 | ¥0.016074 | ¥0.016074 | ¥0.016074 | ¥0.016074 | - | ¥7,645,482 |
Sep-08 2022 | ¥0.016074 | ¥0.016074 | ¥0.016074 | ¥0.016074 | - | ¥7,645,482 |
Sep-07 2022 | ¥0.016074 | ¥0.016074 | ¥0.016074 | ¥0.016074 | - | ¥7,645,482 |
Sep-06 2022 | ¥0.016074 | ¥0.016074 | ¥0.016074 | ¥0.016074 | - | ¥7,645,482 |
Sep-05 2022 | ¥0.016074 | ¥0.016074 | ¥0.016074 | ¥0.016074 | - | ¥7,645,482 |
Sep-04 2022 | ¥0.016074 | ¥0.016074 | ¥0.016075 | ¥0.016075 | - | ¥7,645,482 |
Sep-03 2022 | ¥0.016075 | ¥0.016045 | ¥0.016079 | ¥0.016074 | - | ¥7,646,203 |
Sep-02 2022 | ¥0.016075 | ¥0.016042 | ¥0.016078 | ¥0.016062 | ¥15,527 | ¥7,645,915 |
Sep-08 2021 | ¥0.023639 | ¥0.021996 | ¥0.023922 | ¥0.023055 | ¥98,421 | ¥10,965,883 |
Sep-07 2021 | ¥0.023097 | ¥0.022931 | ¥0.023105 | ¥0.022977 | ¥96,125 | ¥10,928,535 |
Aug-23 2021 | ¥0.029487 | ¥0.028611 | ¥0.029625 | ¥0.028647 | ¥10,715 | ¥13,625,540 |
Aug-22 2021 | ¥0.028641 | ¥0.027859 | ¥0.028882 | ¥0.028875 | ¥10,408 | ¥13,733,910 |
Aug-09 2021 | ¥0.028828 | ¥0.028745 | ¥0.02886 | ¥0.02886 | ¥27,858 | ¥13,726,716 |
Jul-04 2021 | ¥0.02826 | ¥0.027843 | ¥0.028472 | ¥0.027843 | ¥1,378 | ¥13,243,184 |
Análisis de precios históricos y de mercado de Pareto Network (PARETO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1039 días, desde el día 30-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.