Cap Mercado Bs.90.33T
-2.73%
Volumen 24h Bs.4.87T
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.329767 | Bs.0.320071 | Bs.0.331785 | Bs.0.327165 | Bs.78,904 | - |
May-04 2024 | Bs.0.326961 | Bs.0.319534 | Bs.0.357308 | Bs.0.323929 | Bs.392,505 | - |
May-03 2024 | Bs.0.324161 | Bs.0.304074 | Bs.0.330917 | Bs.0.304523 | Bs.383,475 | - |
May-02 2024 | Bs.0.304429 | Bs.0.285441 | Bs.0.330391 | Bs.0.330391 | Bs.656,232 | - |
May-01 2024 | Bs.0.330182 | Bs.0.307354 | Bs.0.330182 | Bs.0.328094 | Bs.197,542 | - |
Apr-30 2024 | Bs.0.3229 | Bs.0.322445 | Bs.0.343309 | Bs.0.328049 | Bs.510,993 | - |
Apr-29 2024 | Bs.0.328396 | Bs.0.309187 | Bs.0.331053 | Bs.0.329487 | Bs.516,543 | - |
Apr-28 2024 | Bs.0.329144 | Bs.0.323198 | Bs.0.335487 | Bs.0.33006 | Bs.193,934 | - |
Apr-27 2024 | Bs.0.325715 | Bs.0.325217 | Bs.0.339461 | Bs.0.339461 | Bs.385,694 | - |
Apr-26 2024 | Bs.0.338397 | Bs.0.329307 | Bs.0.342376 | Bs.0.329438 | Bs.695,491 | - |
Apr-25 2024 | Bs.0.336694 | Bs.0.326686 | Bs.0.344284 | Bs.0.332402 | Bs.210,814 | - |
Apr-24 2024 | Bs.0.338211 | Bs.0.324745 | Bs.0.363846 | Bs.0.362575 | Bs.448,272 | - |
Apr-23 2024 | Bs.0.36241 | Bs.0.339065 | Bs.0.373336 | Bs.0.37172 | Bs.494,006 | - |
Apr-22 2024 | Bs.0.368993 | Bs.0.356763 | Bs.0.381134 | Bs.0.35912 | Bs.265,493 | - |
Apr-21 2024 | Bs.0.358987 | Bs.0.349764 | Bs.0.385423 | Bs.0.375717 | Bs.399,217 | - |
Análisis de precios históricos y de mercado de Parallel Protocol (MIMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1012 días, desde el día 29-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.