Cap Mercado NZ$4.15T
-0.48%
Volumen 24h NZ$200.17B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.015021 | NZ$0.014579 | NZ$0.015113 | NZ$0.014902 | NZ$3,594 | - |
May-04 2024 | NZ$0.014893 | NZ$0.014555 | NZ$0.016275 | NZ$0.014755 | NZ$17,879 | - |
May-03 2024 | NZ$0.014765 | NZ$0.01385 | NZ$0.015073 | NZ$0.013871 | NZ$17,468 | - |
May-02 2024 | NZ$0.013867 | NZ$0.013002 | NZ$0.015049 | NZ$0.015049 | NZ$29,892 | - |
May-01 2024 | NZ$0.01504 | NZ$0.014 | NZ$0.01504 | NZ$0.014944 | NZ$8,998 | - |
Apr-30 2024 | NZ$0.014708 | NZ$0.014687 | NZ$0.015638 | NZ$0.014942 | NZ$23,276 | - |
Apr-29 2024 | NZ$0.014958 | NZ$0.014083 | NZ$0.015079 | NZ$0.015008 | NZ$23,529 | - |
Apr-28 2024 | NZ$0.014992 | NZ$0.014721 | NZ$0.015281 | NZ$0.015034 | NZ$8,834 | - |
Apr-27 2024 | NZ$0.014836 | NZ$0.014813 | NZ$0.015462 | NZ$0.015462 | NZ$17,569 | - |
Apr-26 2024 | NZ$0.015414 | NZ$0.015 | NZ$0.015595 | NZ$0.015006 | NZ$31,680 | - |
Apr-25 2024 | NZ$0.015336 | NZ$0.01488 | NZ$0.015682 | NZ$0.015141 | NZ$9,603 | - |
Apr-24 2024 | NZ$0.015405 | NZ$0.014792 | NZ$0.016573 | NZ$0.016515 | NZ$20,419 | - |
Apr-23 2024 | NZ$0.016508 | NZ$0.015444 | NZ$0.017005 | NZ$0.016932 | NZ$22,502 | - |
Apr-22 2024 | NZ$0.016807 | NZ$0.01625 | NZ$0.017361 | NZ$0.016358 | NZ$12,093 | - |
Apr-21 2024 | NZ$0.016352 | NZ$0.015932 | NZ$0.017556 | NZ$0.017114 | NZ$18,185 | - |
Análisis de precios históricos y de mercado de Parallel Protocol (MIMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1012 días, desde el día 29-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66096 NZD.