Cap Mercado CA$3.37T
-4.13%
Volumen 24h CA$203.68B
33.74%
BTC % 50.62%
2.56%
ETH % 14.95%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-06 2024 | CA$0.012291 | CA$0.011963 | CA$0.01263 | CA$0.012378 | CA$9,692 | - |
May-05 2024 | CA$0.012369 | CA$0.012006 | CA$0.012445 | CA$0.012272 | CA$2,960 | - |
May-04 2024 | CA$0.012264 | CA$0.011985 | CA$0.013402 | CA$0.01215 | CA$14,723 | - |
May-03 2024 | CA$0.012159 | CA$0.011406 | CA$0.012412 | CA$0.011422 | CA$14,384 | - |
May-02 2024 | CA$0.011419 | CA$0.010707 | CA$0.012393 | CA$0.012393 | CA$24,616 | - |
May-01 2024 | CA$0.012385 | CA$0.011529 | CA$0.012385 | CA$0.012307 | CA$7,410 | - |
Apr-30 2024 | CA$0.012112 | CA$0.012095 | CA$0.012877 | CA$0.012305 | CA$19,168 | - |
Apr-29 2024 | CA$0.012318 | CA$0.011597 | CA$0.012417 | CA$0.012359 | CA$19,376 | - |
Apr-28 2024 | CA$0.012346 | CA$0.012123 | CA$0.012584 | CA$0.01238 | CA$7,275 | - |
Apr-27 2024 | CA$0.012217 | CA$0.012199 | CA$0.012733 | CA$0.012733 | CA$14,468 | - |
Apr-26 2024 | CA$0.012693 | CA$0.012352 | CA$0.012842 | CA$0.012357 | CA$26,088 | - |
Apr-25 2024 | CA$0.012629 | CA$0.012254 | CA$0.012914 | CA$0.012468 | CA$7,908 | - |
Apr-24 2024 | CA$0.012686 | CA$0.012181 | CA$0.013648 | CA$0.0136 | CA$16,815 | - |
Apr-23 2024 | CA$0.013594 | CA$0.012718 | CA$0.014004 | CA$0.013943 | CA$18,530 | - |
Apr-22 2024 | CA$0.013841 | CA$0.013382 | CA$0.014296 | CA$0.01347 | CA$9,959 | - |
Análisis de precios históricos y de mercado de Parallel Protocol (MIMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1013 días, desde el día 29-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36778 CAD.