Cap Mercado HK$19.31T
-3.88%
Volumen 24h HK$1.10T
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.070696 | HK$0.068618 | HK$0.071129 | HK$0.070139 | HK$16,916 | - |
May-04 2024 | HK$0.070095 | HK$0.068503 | HK$0.076601 | HK$0.069445 | HK$84,147 | - |
May-03 2024 | HK$0.069495 | HK$0.065188 | HK$0.070943 | HK$0.065285 | HK$82,211 | - |
May-02 2024 | HK$0.065264 | HK$0.061194 | HK$0.07083 | HK$0.07083 | HK$140,686 | - |
May-01 2024 | HK$0.070785 | HK$0.065892 | HK$0.070785 | HK$0.070338 | HK$42,350 | - |
Apr-30 2024 | HK$0.069224 | HK$0.069127 | HK$0.0736 | HK$0.070328 | HK$109,549 | - |
Apr-29 2024 | HK$0.070403 | HK$0.066285 | HK$0.070972 | HK$0.070637 | HK$110,739 | - |
Apr-28 2024 | HK$0.070563 | HK$0.069288 | HK$0.071923 | HK$0.070759 | HK$41,576 | - |
Apr-27 2024 | HK$0.069828 | HK$0.069721 | HK$0.072775 | HK$0.072775 | HK$82,687 | - |
Apr-26 2024 | HK$0.072547 | HK$0.070598 | HK$0.0734 | HK$0.070626 | HK$149,102 | - |
Apr-25 2024 | HK$0.072181 | HK$0.070036 | HK$0.073809 | HK$0.071261 | HK$45,195 | - |
Apr-24 2024 | HK$0.072507 | HK$0.06962 | HK$0.078002 | HK$0.07773 | HK$96,102 | - |
Apr-23 2024 | HK$0.077695 | HK$0.07269 | HK$0.080037 | HK$0.079691 | HK$105,907 | - |
Apr-22 2024 | HK$0.079106 | HK$0.076484 | HK$0.081709 | HK$0.076989 | HK$56,917 | - |
Apr-21 2024 | HK$0.076961 | HK$0.074983 | HK$0.082628 | HK$0.080547 | HK$85,586 | - |
Análisis de precios históricos y de mercado de Parallel Protocol (MIMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1012 días, desde el día 29-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81727 HKD.