Cap Mercado £1.97T
-3.16%
Volumen 24h £118.60B
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00720175 | £0.00699 | £0.00724582 | £0.00714493 | £1,723 | - |
May-04 2024 | £0.00714048 | £0.00697827 | £0.00780323 | £0.00707425 | £8,572 | - |
May-03 2024 | £0.00707933 | £0.00664065 | £0.00722686 | £0.00665046 | £8,375 | - |
May-02 2024 | £0.00664839 | £0.00623373 | £0.00721538 | £0.00721538 | £14,331 | - |
May-01 2024 | £0.00721082 | £0.00671229 | £0.00721082 | £0.00716521 | £4,314 | - |
Apr-30 2024 | £0.00705179 | £0.00704186 | £0.0074975 | £0.00716423 | £11,160 | - |
Apr-29 2024 | £0.00717182 | £0.00675232 | £0.00722983 | £0.00719565 | £11,281 | - |
Apr-28 2024 | £0.00718814 | £0.00705829 | £0.00732666 | £0.00720816 | £4,235 | - |
Apr-27 2024 | £0.00711327 | £0.00710239 | £0.00741347 | £0.00741347 | £8,423 | - |
Apr-26 2024 | £0.00739023 | £0.0071917 | £0.00747712 | £0.00719456 | £15,189 | - |
Apr-25 2024 | £0.00735302 | £0.00713448 | £0.00751878 | £0.00725929 | £4,604 | - |
Apr-24 2024 | £0.00738616 | £0.00709208 | £0.00794599 | £0.00791824 | £9,790 | - |
Apr-23 2024 | £0.00791465 | £0.00740482 | £0.00815325 | £0.00811796 | £10,789 | - |
Apr-22 2024 | £0.00805839 | £0.00779131 | £0.00832356 | £0.00784278 | £5,798 | - |
Apr-21 2024 | £0.00783989 | £0.00763846 | £0.00841721 | £0.00820524 | £8,718 | - |
Análisis de precios históricos y de mercado de Parallel Protocol (MIMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1012 días, desde el día 30-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79633 GBP.