Cap Mercado $2.48T
0.55%
Volumen 24h $143.96B
-18.02%
BTC % 50.81%
0.23%
ETH % 15.36%
0.58%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Parallel Protocol (MIMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00923364 | $0.0089592 | $0.00944179 | $0.00911594 | $5,781 | - |
| Apr-24 2024 | $0.00927526 | $0.00890596 | $0.00997826 | $0.00994342 | $12,294 | - |
| Apr-23 2024 | $0.00993891 | $0.00929868 | $0.010238 | $0.010194 | $13,548 | - |
| Apr-22 2024 | $0.010119 | $0.00978402 | $0.010452 | $0.00984866 | $7,281 | - |
| Apr-21 2024 | $0.00984503 | $0.00959209 | $0.01057 | $0.010303 | $10,948 | - |
| Apr-20 2024 | $0.01045 | $0.00999961 | $0.010623 | $0.00999961 | $3,404 | - |
| Apr-19 2024 | $0.010163 | $0.010163 | $0.010772 | $0.010567 | $4,991 | - |
| Apr-18 2024 | $0.010708 | $0.00984648 | $0.010976 | $0.00988273 | $11,140 | - |
| Apr-17 2024 | $0.00988567 | $0.00945743 | $0.00992484 | $0.00978737 | $9,636 | - |
| Apr-16 2024 | $0.0097728 | $0.00945714 | $0.010012 | $0.00972837 | $6,937 | - |
| Apr-15 2024 | $0.010191 | $0.010122 | $0.01103 | $0.010447 | $4,595 | - |
| Apr-14 2024 | $0.010444 | $0.0090302 | $0.010614 | $0.0090302 | $8,667 | - |
| Apr-13 2024 | $0.00959894 | $0.00880807 | $0.011008 | $0.010734 | $24,610 | - |
| Apr-12 2024 | $0.010745 | $0.010745 | $0.01138 | $0.011286 | $16,311 | - |
| Apr-11 2024 | $0.011274 | $0.011254 | $0.011931 | $0.011816 | $6,006 | - |