시가총액 $2.34T
4.2%
볼륨 24시간 $169.82B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
코인
26.942
+24
거래소
885
마지막 업데이트
21 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00905506 | $0.00842903 | $0.00905506 | $0.00899779 | $5,417 | - |
| Apr-30 2024 | $0.00885537 | $0.00884289 | $0.00941507 | $0.00899657 | $14,014 | - |
| Apr-29 2024 | $0.00900609 | $0.0084793 | $0.00907894 | $0.00903601 | $14,166 | - |
| Apr-28 2024 | $0.00902659 | $0.00886353 | $0.00920054 | $0.00905173 | $5,319 | - |
| Apr-27 2024 | $0.00893257 | $0.0089189 | $0.00930954 | $0.00930954 | $10,577 | - |
| Apr-26 2024 | $0.00928037 | $0.00903106 | $0.00938948 | $0.00903465 | $19,073 | - |
| Apr-25 2024 | $0.00923364 | $0.0089592 | $0.00944179 | $0.00911594 | $5,781 | - |
| Apr-24 2024 | $0.00927526 | $0.00890596 | $0.00997826 | $0.00994342 | $12,294 | - |
| Apr-23 2024 | $0.00993891 | $0.00929868 | $0.010238 | $0.010194 | $13,548 | - |
| Apr-22 2024 | $0.010119 | $0.00978402 | $0.010452 | $0.00984866 | $7,281 | - |
| Apr-21 2024 | $0.00984503 | $0.00959209 | $0.01057 | $0.010303 | $10,948 | - |
| Apr-20 2024 | $0.01045 | $0.00999961 | $0.010623 | $0.00999961 | $3,404 | - |
| Apr-19 2024 | $0.010163 | $0.010163 | $0.010772 | $0.010567 | $4,991 | - |
| Apr-18 2024 | $0.010708 | $0.00984648 | $0.010976 | $0.00988273 | $11,140 | - |
| Apr-17 2024 | $0.00988567 | $0.00945743 | $0.00992484 | $0.00978737 | $9,636 | - |