時価総額 $2.50T
-0.48%
ボリューム24h $120.52B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
硬貨
26.988
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00904368 | $0.00877777 | $0.00909902 | $0.00897233 | $2,164 | - |
| May-04 2024 | $0.00896673 | $0.00876303 | $0.00979899 | $0.00888357 | $10,764 | - |
| May-03 2024 | $0.00888995 | $0.00833907 | $0.00907521 | $0.00835138 | $10,517 | - |
| May-02 2024 | $0.00834879 | $0.00782807 | $0.00906079 | $0.00906079 | $17,997 | - |
| May-01 2024 | $0.00905506 | $0.00842903 | $0.00905506 | $0.00899779 | $5,417 | - |
| Apr-30 2024 | $0.00885537 | $0.00884289 | $0.00941507 | $0.00899657 | $14,014 | - |
| Apr-29 2024 | $0.00900609 | $0.0084793 | $0.00907894 | $0.00903601 | $14,166 | - |
| Apr-28 2024 | $0.00902659 | $0.00886353 | $0.00920054 | $0.00905173 | $5,319 | - |
| Apr-27 2024 | $0.00893257 | $0.0089189 | $0.00930954 | $0.00930954 | $10,577 | - |
| Apr-26 2024 | $0.00928037 | $0.00903106 | $0.00938948 | $0.00903465 | $19,073 | - |
| Apr-25 2024 | $0.00923364 | $0.0089592 | $0.00944179 | $0.00911594 | $5,781 | - |
| Apr-24 2024 | $0.00927526 | $0.00890596 | $0.00997826 | $0.00994342 | $12,294 | - |
| Apr-23 2024 | $0.00993891 | $0.00929868 | $0.010238 | $0.010194 | $13,548 | - |
| Apr-22 2024 | $0.010119 | $0.00978402 | $0.010452 | $0.00984866 | $7,281 | - |
| Apr-21 2024 | $0.00984503 | $0.00959209 | $0.01057 | $0.010303 | $10,948 | - |