Cap Mercado $2.32T
0.63%
Volume 24h $172.36B
-19.42%
BTC % 53.27%
-1.14%
ETH % 13.12%
3.65%
Moedas
28.814
+17
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Parallel Protocol (MIMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00439372 | $0.00397587 | $0.00450842 | $0.00398281 | $1,590 | - |
| Sep-18 2024 | $0.0038666 | $0.00384363 | $0.00411461 | $0.0038801 | $1,477 | - |
| Sep-17 2024 | $0.00387666 | $0.00376609 | $0.00406652 | $0.00397522 | $3,072 | - |
| Sep-16 2024 | $0.00414269 | $0.00388693 | $0.00414269 | $0.00390831 | $1,769 | - |
| Sep-15 2024 | $0.00388255 | $0.00377617 | $0.00403734 | $0.00396891 | $1,086 | - |
| Sep-14 2024 | $0.00396871 | $0.00392732 | $0.00410352 | $0.00400339 | $3,130 | - |
| Sep-13 2024 | $0.00399523 | $0.00399392 | $0.00416903 | $0.00399541 | $2,933 | - |
| Sep-12 2024 | $0.00399396 | $0.00390949 | $0.00412806 | $0.00395963 | $897 | - |
| Sep-11 2024 | $0.00396004 | $0.00387513 | $0.00423742 | $0.00423434 | $5,748 | - |
| Sep-10 2024 | $0.0042373 | $0.00397388 | $0.0043356 | $0.00428234 | $2,427 | - |
| Sep-09 2024 | $0.00428591 | $0.00381959 | $0.00461757 | $0.00461619 | $33,400 | - |
| Sep-08 2024 | $0.00461423 | $0.00446726 | $0.00470204 | $0.00449777 | $7,047 | - |
| Sep-07 2024 | $0.00453471 | $0.00431775 | $0.00473872 | $0.00463761 | $7,554 | - |
| Sep-06 2024 | $0.0048025 | $0.00445277 | $0.00500977 | $0.00463491 | $7,440 | - |
| Sep-05 2024 | $0.00463323 | $0.00452769 | $0.00477811 | $0.00459551 | $1,999 | - |