Cap Mercado €2.32T
-0.51%
Volumen 24h €110.76B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00839552 | €0.00814866 | €0.00844689 | €0.00832928 | €2,009 | - |
May-04 2024 | €0.00832408 | €0.00813499 | €0.00909669 | €0.00824688 | €9,993 | - |
May-03 2024 | €0.00825281 | €0.00774141 | €0.00842479 | €0.00775284 | €9,763 | - |
May-02 2024 | €0.00775043 | €0.00726703 | €0.0084114 | €0.0084114 | €16,707 | - |
May-01 2024 | €0.00840609 | €0.00782492 | €0.00840609 | €0.00835292 | €5,029 | - |
Apr-30 2024 | €0.0082207 | €0.00820912 | €0.00874029 | €0.00835178 | €13,009 | - |
Apr-29 2024 | €0.00836062 | €0.00787159 | €0.00842825 | €0.0083884 | €13,151 | - |
Apr-28 2024 | €0.00837966 | €0.00822828 | €0.00854113 | €0.00840299 | €4,937 | - |
Apr-27 2024 | €0.00829237 | €0.00827968 | €0.00864233 | €0.00864233 | €9,819 | - |
Apr-26 2024 | €0.00861524 | €0.0083838 | €0.00871654 | €0.00838714 | €17,706 | - |
Apr-25 2024 | €0.00857186 | €0.00831709 | €0.0087651 | €0.0084626 | €5,367 | - |
Apr-24 2024 | €0.0086105 | €0.00826767 | €0.00926312 | €0.00923078 | €11,413 | - |
Apr-23 2024 | €0.00922659 | €0.00863224 | €0.00950473 | €0.0094636 | €12,577 | - |
Apr-22 2024 | €0.00939416 | €0.0090828 | €0.00970328 | €0.0091428 | €6,759 | - |
Apr-21 2024 | €0.00913944 | €0.00890462 | €0.00981245 | €0.00956535 | €10,164 | - |
Análisis de precios históricos y de mercado de Parallel Protocol (MIMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1012 días, desde el día 29-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92833 EUR.