Cap Mercado £1.73T
-0.2%
Volumen 24h £152.18B
45.23%
BTC % 50.06%
-0.57%
ETH % 16.24%
0.92%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-07 2024 | £148,581,361,962,179 | £136,510,101,387,532 | £148,581,361,962,179 | £136,510,101,387,532 | £2 | - |
Jul-06 2024 | £136,510,101,387,532 | £136,510,101,387,532 | £136,510,101,387,532 | £136,510,101,387,532 | - | - |
Jul-05 2024 | £136,510,101,387,532 | £136,510,101,387,532 | £159,478,129,765,114 | £159,478,129,765,114 | £2 | - |
Jul-04 2024 | £159,478,129,765,114 | £159,478,129,765,114 | £159,478,129,765,114 | £159,478,129,765,114 | - | - |
Jul-03 2024 | £159,478,129,765,114 | £158,596,186,968,120 | £162,888,696,091,183 | £162,888,696,091,183 | £2 | - |
Jul-02 2024 | £162,888,696,091,183 | £162,888,696,091,183 | £162,888,696,091,183 | £162,888,696,091,183 | - | - |
Jul-01 2024 | £162,888,696,091,183 | £162,888,696,091,183 | £163,811,452,337,739 | £163,811,452,337,739 | - | - |
Jun-30 2024 | £163,811,452,337,739 | £162,888,696,091,183 | £163,811,452,337,739 | £162,888,696,091,183 | - | - |
Jun-29 2024 | £162,888,696,091,183 | £162,888,696,091,183 | £165,338,602,741,237 | £165,338,602,741,237 | £1 | - |
Jun-28 2024 | £165,338,602,741,237 | £165,338,602,741,237 | £165,441,616,439,075 | £165,441,616,439,075 | £23 | - |
Jun-27 2024 | £165,441,616,439,075 | £165,441,616,439,075 | £166,149,024,293,863 | £166,149,024,293,863 | - | - |
Jun-26 2024 | £166,149,024,293,863 | £166,149,024,293,863 | £167,674,649,735,247 | £167,674,649,735,247 | £16 | - |
Jun-25 2024 | £167,674,649,735,247 | £164,446,173,707,807 | £167,674,649,735,247 | £164,446,173,707,807 | £6 | - |
Jun-24 2024 | £164,446,173,707,807 | £164,446,173,707,807 | £168,195,574,916,603 | £168,195,574,916,603 | £11 | - |
Jun-23 2024 | £168,195,574,916,603 | £166,592,775,626,456 | £168,195,574,916,603 | £166,592,775,626,456 | £6 | - |
Análisis de precios históricos y de mercado de PAM (PAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 358 días, desde el día 16-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78068 GBP.