Cap Mercado Bs.100.46T
-0.47%
Volumen 24h Bs.7.28T
-62.54%
BTC % 50.31%
0.08%
ETH % 16.45%
-0.72%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-21 2024 | Bs.0.000000008161974730145151 | Bs.0.000000007438421684814129 | Bs.0.000000008178057242749628 | Bs.0.000000007438421684814129 | Bs.13,303 | - |
May-20 2024 | Bs.0.000000007438421684814129 | Bs.0.000000007156710032983748 | Bs.0.000000007438421684814129 | Bs.0.000000007196982903733909 | Bs.3,103 | - |
May-19 2024 | Bs.0.000000007196982903733909 | Bs.0.000000006922268902075509 | Bs.0.000000007238904227552175 | Bs.0.000000006922268902075509 | Bs.3,946 | - |
May-18 2024 | Bs.0.000000006922268902075509 | Bs.0.0000000068989188343831 | Bs.0.000000007199468618725574 | Bs.0.0000000068989188343831 | Bs.681 | - |
May-17 2024 | Bs.0.0000000068989188343831 | Bs.0.000000006588905900889211 | Bs.0.0000000068989188343831 | Bs.0.000000006588905900889211 | Bs.276 | - |
May-16 2024 | Bs.0.000000006588905900889211 | Bs.0.000000006588905900889211 | Bs.0.000000007339426495717696 | Bs.0.000000007218093165265135 | Bs.1,100 | - |
May-15 2024 | Bs.0.000000007218093165265135 | Bs.0.000000006878672117799323 | Bs.0.000000007218093165265135 | Bs.0.000000006878672117799323 | Bs.667 | - |
May-14 2024 | Bs.0.000000006892810949808649 | Bs.0.000000006892810949808649 | Bs.0.000000007242766620748092 | Bs.0.000000007242766620748092 | Bs.458 | - |
May-13 2024 | Bs.0.000000007142163601813988 | Bs.0.000000007142163601813988 | Bs.0.000000007171259420748368 | Bs.0.000000007148983717866051 | - | - |
May-12 2024 | Bs.0.000000007148983717866051 | Bs.0.000000007052710778864352 | Bs.0.000000007465333859077899 | Bs.0.000000007465333859077899 | Bs.1,955 | - |
May-11 2024 | Bs.0.000000007465333859077899 | Bs.0.000000007164914208573373 | Bs.0.000000007465333859077899 | Bs.0.000000007273207687767313 | Bs.330 | - |
May-10 2024 | Bs.0.000000007273207687767313 | Bs.0.000000006962348202961431 | Bs.0.000000007314655209748767 | Bs.0.000000006962348202961431 | Bs.490 | - |
May-09 2024 | Bs.0.000000006962348202961431 | Bs.0.000000006962348202961431 | Bs.0.000000006962348202961431 | Bs.0.000000006962348202961431 | - | - |
May-08 2024 | Bs.0.000000006962348202961431 | Bs.0.000000006962348202961431 | Bs.0.000000007182456323176148 | Bs.0.000000007182456323176148 | Bs.644 | - |
May-07 2024 | Bs.0.000000007150774405081375 | Bs.0.000000006920842379169172 | Bs.0.000000007417750660119325 | Bs.0.000000007417750660119325 | Bs.2,280 | - |
Análisis de precios históricos y de mercado de PAM (PAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 311 días, desde el día 16-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.