Cap Mercado RM12.84T
-0.13%
Volumen 24h RM1.11T
-11.27%
BTC % 50.29%
-1.43%
ETH % 16.45%
2.91%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-21 2024 | RM0.000000001048609866640769 | RM955,651,374,675,603 | RM0.000000001050676067769173 | RM955,651,374,675,603 | RM1,709 | - |
May-20 2024 | RM955,651,374,675,603 | RM919,458,464,574,330 | RM955,651,374,675,603 | RM924,632,522,449,147 | RM399 | - |
May-19 2024 | RM924,632,522,449,147 | RM889,338,635,593,626 | RM930,018,365,364,848 | RM889,338,635,593,626 | RM507 | - |
May-18 2024 | RM889,338,635,593,626 | RM886,338,735,179,997 | RM924,951,874,732,399 | RM886,338,735,179,997 | RM88 | - |
May-17 2024 | RM886,338,735,179,997 | RM846,509,817,351,167 | RM886,338,735,179,997 | RM846,509,817,351,167 | RM35 | - |
May-16 2024 | RM846,509,817,351,167 | RM846,509,817,351,167 | RM942,932,965,777,192 | RM927,344,663,721,437 | RM141 | - |
May-15 2024 | RM927,344,663,721,437 | RM883,737,537,862,096 | RM927,344,663,721,437 | RM883,737,537,862,096 | RM86 | - |
May-14 2024 | RM885,554,024,587,177 | RM885,554,024,587,177 | RM930,514,586,407,915 | RM930,514,586,407,915 | RM59 | - |
May-13 2024 | RM917,589,611,538,963 | RM917,589,611,538,963 | RM921,327,697,458,281 | RM918,465,826,085,109 | - | - |
May-12 2024 | RM918,465,826,085,109 | RM906,097,158,322,045 | RM959,108,916,802,206 | RM959,108,916,802,206 | RM251 | - |
May-11 2024 | RM959,108,916,802,206 | RM920,512,496,197,236 | RM959,108,916,802,206 | RM934,425,503,101,829 | RM42 | - |
May-10 2024 | RM934,425,503,101,829 | RM894,487,824,576,265 | RM939,750,474,317,072 | RM894,487,824,576,265 | RM63 | - |
May-09 2024 | RM894,487,824,576,265 | RM894,487,824,576,265 | RM894,487,824,576,265 | RM894,487,824,576,265 | - | - |
May-08 2024 | RM894,487,824,576,265 | RM894,487,824,576,265 | RM922,766,219,721,554 | RM922,766,219,721,554 | RM83 | - |
May-07 2024 | RM918,695,884,660,899 | RM889,155,363,034,713 | RM952,995,664,364,655 | RM952,995,664,364,655 | RM293 | - |
Análisis de precios históricos y de mercado de PAM (PAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 311 días, desde el día 16-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6925 MYR.