Cap Mercado ₪10.10T
-0.56%
Volumen 24h ₪744.09B
-56.93%
BTC % 50.36%
-0.07%
ETH % 16.44%
-0.12%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-21 2024 | ₪820,992,810,069,015 | ₪748,212,402,439,678 | ₪822,610,510,154,186 | ₪748,212,402,439,678 | ₪1,338 | - |
May-20 2024 | ₪748,212,402,439,678 | ₪719,875,725,555,444 | ₪748,212,402,439,678 | ₪723,926,673,814,890 | ₪312 | - |
May-19 2024 | ₪723,926,673,814,890 | ₪696,293,873,218,995 | ₪728,143,435,883,052 | ₪696,293,873,218,995 | ₪397 | - |
May-18 2024 | ₪696,293,873,218,995 | ₪693,945,147,778,901 | ₪724,176,705,725,489 | ₪693,945,147,778,901 | ₪69 | - |
May-17 2024 | ₪693,945,147,778,901 | ₪662,761,715,111,944 | ₪693,945,147,778,901 | ₪662,761,715,111,944 | ₪28 | - |
May-16 2024 | ₪662,761,715,111,944 | ₪662,761,715,111,944 | ₪738,254,721,710,845 | ₪726,050,102,704,200 | ₪111 | - |
May-15 2024 | ₪726,050,102,704,200 | ₪691,908,580,735,708 | ₪726,050,102,704,200 | ₪691,908,580,735,708 | ₪67 | - |
May-14 2024 | ₪693,330,770,806,888 | ₪693,330,770,806,888 | ₪728,531,944,442,358 | ₪728,531,944,442,358 | ₪46 | - |
May-13 2024 | ₪718,412,536,094,880 | ₪718,412,536,094,880 | ₪721,339,212,412,558 | ₪719,098,554,666,085 | - | - |
May-12 2024 | ₪719,098,554,666,085 | ₪709,414,698,327,656 | ₪750,919,431,351,723 | ₪750,919,431,351,723 | ₪197 | - |
May-11 2024 | ₪750,919,431,351,723 | ₪720,700,963,245,381 | ₪750,919,431,351,723 | ₪731,593,935,930,926 | ₪33 | - |
May-10 2024 | ₪731,593,935,930,926 | ₪700,325,350,765,526 | ₪735,763,039,446,559 | ₪700,325,350,765,526 | ₪49 | - |
May-09 2024 | ₪700,325,350,765,526 | ₪700,325,350,765,526 | ₪700,325,350,765,526 | ₪700,325,350,765,526 | - | - |
May-08 2024 | ₪700,325,350,765,526 | ₪700,325,350,765,526 | ₪722,465,481,078,191 | ₪722,465,481,078,191 | ₪65 | - |
May-07 2024 | ₪719,278,675,455,167 | ₪696,150,382,815,236 | ₪746,133,155,295,171 | ₪746,133,155,295,171 | ₪229 | - |
Análisis de precios históricos y de mercado de PAM (PAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 311 días, desde el día 16-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.67392 ILS.